Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.69 18.69 18.69 18.69 1.6K
09:43 18.75 18.75 18.75 18.75 1.2K
10:34 18.78 18.78 18.77 18.77 2.1K
10:47 18.77 18.77 18.77 18.77 1.2K
10:48 18.80 18.80 18.80 18.80 0.5K
10:49 18.75 18.75 18.75 18.75 0.5K
10:57 18.76 18.76 18.70 18.70 2.0K
11:17 18.74 18.74 18.74 18.74 0.9K
11:32 18.78 18.78 18.78 18.78 1.2K
12:12 18.78 18.78 18.78 18.78 1.4K
12:21 18.70 18.70 18.70 18.70 1.4K
15:17 18.75 18.75 18.75 18.75 1.1K
15:35 18.73 18.73 18.73 18.73 0.2K
15:38 18.73 18.73 18.73 18.73 0.2K
15:53 18.76 18.76 18.76 18.76 0.5K
15:59 18.74 18.74 18.73 18.73 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available