Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.71 18.71 18.71 0.3K
10:37 18.80 18.80 18.80 18.80 0.8K
10:41 18.80 18.80 18.80 18.80 0.6K
10:47 18.80 18.80 18.80 18.80 1.0K
10:48 18.80 18.80 18.80 18.80 0.1K
10:50 18.81 18.83 18.81 18.83 1.1K
10:53 18.83 18.83 18.83 18.83 0.5K
10:59 18.85 18.85 18.85 18.85 0.7K
11:01 18.85 18.85 18.85 18.85 0.3K
11:13 18.87 18.87 18.87 18.87 0.4K
11:15 18.87 18.87 18.87 18.87 0.4K
11:17 18.87 18.87 18.87 18.86 0.5K
11:20 18.86 18.86 18.86 18.86 0.1K
11:21 18.87 18.87 18.87 18.87 0.2K
11:23 18.86 18.87 18.86 18.87 0.4K
11:36 18.85 18.85 18.85 18.85 2.4K
12:19 18.86 18.86 18.86 18.86 0.1K
12:32 18.83 18.83 18.83 18.83 3.5K
12:35 18.81 18.81 18.81 18.81 0.2K
12:38 18.80 18.80 18.80 18.80 0.9K
12:47 18.82 18.82 18.82 18.82 0.8K
12:52 18.83 18.83 18.83 18.83 0.1K
13:01 18.81 18.81 18.81 18.81 0.1K
13:09 18.82 18.82 18.82 18.82 0.1K
13:12 18.83 18.83 18.83 18.83 0.8K
13:20 18.82 18.82 18.81 18.81 0.8K
13:24 18.83 18.83 18.83 18.83 0.2K
13:27 18.81 18.81 18.81 18.81 0.4K
13:29 18.81 18.81 18.81 18.81 0.3K
13:31 18.82 18.82 18.82 18.82 0.3K
13:34 18.80 18.80 18.80 18.80 0.5K
13:35 18.82 18.82 18.82 18.82 0.3K
13:37 18.80 18.80 18.80 18.80 1.0K
13:40 18.82 18.82 18.82 18.82 1.2K
13:49 18.80 18.80 18.80 18.80 0.1K
13:50 18.80 18.80 18.80 18.80 0.3K
14:00 18.80 18.80 18.80 18.80 0.1K
14:01 18.80 18.80 18.80 18.80 0.1K
14:04 18.81 18.81 18.81 18.81 0.7K
14:16 18.80 18.80 18.80 18.80 0.3K
14:18 18.80 18.80 18.80 18.80 0.1K
14:32 18.81 18.81 18.81 18.81 0.1K
14:35 18.81 18.81 18.81 18.81 0.1K
14:41 18.81 18.81 18.81 18.81 0.6K
14:46 18.81 18.81 18.81 18.81 0.1K
15:03 18.81 18.81 18.80 18.80 0.7K
15:09 18.80 18.80 18.80 18.80 0.1K
15:12 18.82 18.82 18.82 18.82 2.0K
15:27 18.83 18.83 18.83 18.83 0.9K
15:35 18.80 18.80 18.80 18.80 0.8K
15:46 18.80 18.80 18.80 18.80 0.1K
15:48 18.80 18.80 18.80 18.80 0.8K
15:49 18.80 18.80 18.80 18.80 1.6K
15:51 18.80 18.80 18.80 18.80 0.3K
15:56 18.80 18.80 18.80 18.80 0.3K
15:59 18.80 18.81 18.80 18.81 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available