Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.88 18.88 0.9K
10:28 18.94 18.94 18.94 18.94 0.2K
10:34 18.99 18.99 18.99 18.99 5.7K
10:47 19.03 19.03 19.03 19.03 0.5K
10:48 19.01 19.01 19.01 19.01 0.5K
10:53 19.00 19.00 19.00 19.00 0.4K
10:58 19.06 19.06 19.06 19.06 0.2K
11:01 19.06 19.06 19.06 19.06 0.2K
11:03 19.06 19.06 19.05 19.05 0.9K
11:10 19.04 19.04 19.04 19.04 0.3K
11:11 19.02 19.02 19.02 19.02 0.7K
11:12 19.04 19.04 19.04 19.04 0.8K
11:13 19.02 19.02 19.02 19.02 0.8K
11:14 19.00 19.00 19.00 19.00 0.6K
11:15 19.00 19.00 19.00 19.00 1.4K
11:38 19.00 19.00 19.00 19.00 0.3K
11:40 18.95 18.95 18.95 18.95 1.0K
11:50 18.95 18.95 18.94 18.94 0.9K
12:08 18.95 18.95 18.95 18.95 0.2K
12:13 18.93 18.93 18.93 18.93 0.6K
12:30 18.97 18.97 18.97 18.97 0.8K
12:32 18.97 18.97 18.97 18.97 2.5K
12:33 18.98 19.00 18.98 19.00 1.3K
12:40 19.02 19.02 19.02 19.02 0.5K
13:05 19.00 19.00 19.00 19.00 0.9K
13:10 18.98 18.98 18.98 18.98 0.7K
13:12 18.98 18.98 18.98 18.98 0.2K
13:13 18.97 18.97 18.97 18.97 0.2K
13:14 18.97 18.97 18.97 18.97 0.6K
13:25 18.95 18.96 18.95 18.96 1.2K
14:37 19.04 19.04 19.04 19.04 0.3K
14:43 19.03 19.03 19.03 19.03 0.4K
14:48 19.03 19.03 19.03 19.03 0.1K
14:59 19.00 19.00 19.00 19.00 0.9K
15:17 19.10 19.10 19.10 19.10 2.7K
15:25 19.01 19.01 19.01 19.01 0.7K
15:48 19.00 19.00 19.00 19.00 0.1K
15:49 19.00 19.01 19.00 19.01 0.2K
15:50 19.01 19.02 19.01 19.02 0.5K
15:51 19.01 19.02 19.01 19.02 0.3K
15:52 19.01 19.01 19.01 19.01 1.4K
15:59 19.08 19.09 19.02 19.09 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available