20.11
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.88 | 18.88 | 18.88 | 18.88 | 0.9K |
10:28 | 18.94 | 18.94 | 18.94 | 18.94 | 0.2K |
10:34 | 18.99 | 18.99 | 18.99 | 18.99 | 5.7K |
10:47 | 19.03 | 19.03 | 19.03 | 19.03 | 0.5K |
10:48 | 19.01 | 19.01 | 19.01 | 19.01 | 0.5K |
10:53 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
10:58 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
11:01 | 19.06 | 19.06 | 19.06 | 19.06 | 0.2K |
11:03 | 19.06 | 19.06 | 19.05 | 19.05 | 0.9K |
11:10 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
11:11 | 19.02 | 19.02 | 19.02 | 19.02 | 0.7K |
11:12 | 19.04 | 19.04 | 19.04 | 19.04 | 0.8K |
11:13 | 19.02 | 19.02 | 19.02 | 19.02 | 0.8K |
11:14 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
11:15 | 19.00 | 19.00 | 19.00 | 19.00 | 1.4K |
11:38 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
11:40 | 18.95 | 18.95 | 18.95 | 18.95 | 1.0K |
11:50 | 18.95 | 18.95 | 18.94 | 18.94 | 0.9K |
12:08 | 18.95 | 18.95 | 18.95 | 18.95 | 0.2K |
12:13 | 18.93 | 18.93 | 18.93 | 18.93 | 0.6K |
12:30 | 18.97 | 18.97 | 18.97 | 18.97 | 0.8K |
12:32 | 18.97 | 18.97 | 18.97 | 18.97 | 2.5K |
12:33 | 18.98 | 19.00 | 18.98 | 19.00 | 1.3K |
12:40 | 19.02 | 19.02 | 19.02 | 19.02 | 0.5K |
13:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
13:10 | 18.98 | 18.98 | 18.98 | 18.98 | 0.7K |
13:12 | 18.98 | 18.98 | 18.98 | 18.98 | 0.2K |
13:13 | 18.97 | 18.97 | 18.97 | 18.97 | 0.2K |
13:14 | 18.97 | 18.97 | 18.97 | 18.97 | 0.6K |
13:25 | 18.95 | 18.96 | 18.95 | 18.96 | 1.2K |
14:37 | 19.04 | 19.04 | 19.04 | 19.04 | 0.3K |
14:43 | 19.03 | 19.03 | 19.03 | 19.03 | 0.4K |
14:48 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
14:59 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
15:17 | 19.10 | 19.10 | 19.10 | 19.10 | 2.7K |
15:25 | 19.01 | 19.01 | 19.01 | 19.01 | 0.7K |
15:48 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
15:49 | 19.00 | 19.01 | 19.00 | 19.01 | 0.2K |
15:50 | 19.01 | 19.02 | 19.01 | 19.02 | 0.5K |
15:51 | 19.01 | 19.02 | 19.01 | 19.02 | 0.3K |
15:52 | 19.01 | 19.01 | 19.01 | 19.01 | 1.4K |
15:59 | 19.08 | 19.09 | 19.02 | 19.09 | 6.2K |