Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 19.09 19.09 19.09 19.09 1.2K
10:06 19.01 19.01 19.01 19.01 0.7K
10:31 19.00 19.00 19.00 19.00 0.8K
10:33 19.00 19.00 19.00 19.00 0.7K
10:35 19.00 19.00 19.00 19.00 0.5K
10:37 18.99 19.00 18.99 19.00 0.6K
10:38 19.00 19.00 19.00 19.00 0.4K
10:39 19.00 19.00 19.00 19.00 0.3K
10:40 19.00 19.00 18.99 18.99 1.2K
10:42 18.99 18.99 18.99 18.99 0.5K
11:02 19.04 19.04 19.04 19.04 0.3K
11:15 19.06 19.06 19.06 19.06 0.1K
11:21 19.15 19.15 19.15 19.15 2.6K
11:23 19.12 19.12 19.12 19.12 0.3K
11:26 19.06 19.06 19.06 19.06 0.9K
11:48 19.12 19.12 19.12 19.12 0.1K
11:51 19.12 19.12 19.12 19.12 0.7K
11:55 19.11 19.11 19.11 19.11 0.3K
11:58 19.10 19.10 19.10 19.09 1.6K
13:50 19.06 19.10 19.06 19.10 1.2K
14:27 19.06 19.06 19.06 19.06 0.1K
14:44 19.06 19.06 19.04 19.04 0.4K
14:50 19.06 19.06 19.06 19.06 1.4K
15:16 19.03 19.03 19.03 19.03 1.9K
15:38 18.99 18.99 18.99 18.99 0.4K
15:41 18.98 18.98 18.98 18.98 0.2K
15:45 18.96 18.96 18.96 18.96 0.2K
15:54 19.06 19.06 19.06 19.06 0.3K
15:56 19.04 19.04 19.04 19.04 0.3K
15:57 19.00 19.00 19.00 19.00 0.4K
15:59 18.98 19.05 18.98 19.05 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available