Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.19 19.19 19.19 19.19 4.7K
10:23 19.19 19.19 19.19 19.19 0.1K
10:27 19.20 19.20 19.20 19.20 0.2K
10:46 19.19 19.19 19.19 19.19 0.7K
10:56 19.19 19.19 19.19 19.19 0.8K
11:14 19.20 19.20 19.20 19.20 1.4K
11:17 19.19 19.19 19.19 19.19 1.6K
11:22 19.19 19.19 19.19 19.19 0.6K
11:28 19.16 19.16 19.16 19.16 0.2K
11:51 19.17 19.17 19.17 19.17 0.8K
11:52 19.17 19.17 19.17 19.17 0.3K
12:03 19.18 19.18 19.18 19.18 2.0K
12:11 19.20 19.20 19.20 19.20 2.0K
12:22 19.23 19.23 19.20 19.20 2.3K
12:24 19.23 19.23 19.23 19.23 0.7K
13:19 19.20 19.20 19.20 19.20 0.7K
13:54 19.18 19.18 19.18 19.18 2.0K
15:02 19.20 19.20 19.20 19.20 0.1K
15:06 19.20 19.20 19.20 19.20 0.1K
15:08 19.20 19.20 19.20 19.20 1.8K
15:27 19.21 19.21 19.21 19.21 0.3K
15:40 19.21 19.21 19.21 19.21 0.4K
15:46 19.21 19.21 19.21 19.21 0.3K
15:59 19.20 19.21 19.20 19.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available