Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.35 19.35 19.35 19.35 1.7K
09:38 19.31 19.31 19.31 19.31 4.9K
09:50 19.33 19.39 19.33 19.39 0.7K
10:03 19.43 19.43 19.43 19.43 1.3K
10:20 19.39 19.39 19.39 19.39 0.2K
10:21 19.34 19.34 19.34 19.34 2.1K
10:24 19.36 19.36 19.36 19.36 0.3K
10:33 19.36 19.36 19.36 19.36 0.3K
10:48 19.36 19.36 19.36 19.36 3.4K
11:15 19.28 19.28 19.28 19.28 0.4K
12:11 19.35 19.35 19.35 19.35 0.5K
12:12 19.35 19.35 19.35 19.35 0.5K
12:13 19.35 19.35 19.35 19.35 2.0K
12:19 19.35 19.35 19.35 19.35 0.3K
12:22 19.34 19.34 19.34 19.34 0.1K
12:24 19.32 19.32 19.30 19.30 0.7K
12:27 19.31 19.31 19.31 19.31 0.4K
12:28 19.31 19.31 19.30 19.30 1.0K
12:32 19.30 19.30 19.30 19.30 1.7K
12:37 19.30 19.30 19.30 19.30 0.6K
12:39 19.29 19.29 19.29 19.29 0.2K
12:47 19.33 19.33 19.33 19.33 0.4K
12:55 19.33 19.33 19.33 19.33 0.3K
13:02 19.33 19.33 19.33 19.33 0.1K
13:12 19.33 19.33 19.33 19.33 0.2K
13:16 19.37 19.37 19.37 19.37 0.4K
13:28 19.38 19.38 19.38 19.38 0.3K
13:35 19.39 19.39 19.38 19.39 2.9K
13:36 19.39 19.39 19.30 19.30 1.6K
13:43 19.39 19.39 19.39 19.39 2.7K
15:31 19.42 19.42 19.42 19.42 0.8K
15:41 19.42 19.42 19.42 19.42 0.9K
15:43 19.42 19.42 19.42 19.42 0.5K
15:46 19.50 19.50 19.50 19.50 0.7K
15:48 19.50 19.50 19.50 19.50 1.0K
15:50 19.71 19.71 19.71 19.71 5.6K
15:51 19.84 19.85 19.83 19.85 0.6K
15:53 19.85 19.85 19.83 19.85 0.6K
15:54 19.83 19.85 19.83 19.84 0.7K
15:56 19.85 19.85 19.82 19.85 2.2K
15:57 19.82 19.85 19.82 19.85 1.4K
15:58 19.86 19.90 19.85 19.85 4.3K
15:59 19.82 19.84 19.79 19.80 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available