Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.13 19.13 19.13 19.13 5.5K
09:45 19.19 19.19 19.19 19.19 0.4K
09:46 19.13 19.13 19.13 19.13 0.2K
09:51 19.31 19.31 19.31 19.31 0.2K
10:06 19.20 19.20 19.20 19.20 0.2K
10:07 19.17 19.17 19.16 19.16 0.3K
10:09 19.17 19.17 19.17 19.17 0.4K
10:11 19.17 19.17 19.17 19.17 0.1K
10:13 19.18 19.18 19.18 19.18 0.1K
10:14 19.29 19.29 19.29 19.29 1.3K
10:16 19.19 19.19 19.19 19.18 1.0K
10:37 19.16 19.16 19.16 19.16 0.1K
10:47 19.10 19.17 19.10 19.17 2.1K
10:49 19.20 19.20 19.20 19.20 0.3K
10:50 19.17 19.18 19.17 19.17 4.6K
10:51 19.18 19.18 19.18 19.18 1.5K
10:53 19.18 19.18 19.18 19.18 0.4K
10:55 19.18 19.18 19.18 19.18 2.7K
10:57 19.15 19.16 19.15 19.16 2.7K
10:58 19.18 19.18 19.18 19.18 0.5K
10:59 19.18 19.18 19.18 19.18 2.2K
11:00 19.18 19.18 19.18 19.18 0.5K
11:03 19.18 19.18 19.18 19.18 0.7K
11:06 19.18 19.18 19.18 19.18 0.2K
11:07 19.18 19.18 19.18 19.18 2.6K
11:08 19.15 19.15 19.15 19.15 1.0K
11:11 19.15 19.15 19.15 19.15 0.3K
11:13 19.16 19.16 19.16 19.16 0.9K
11:17 19.16 19.16 19.16 19.16 0.1K
11:18 19.15 19.15 19.15 19.15 0.3K
11:27 19.15 19.15 19.15 19.15 0.6K
11:28 19.13 19.13 19.13 19.13 0.7K
11:29 19.15 19.17 19.15 19.17 1.3K
11:30 19.18 19.18 19.18 19.18 0.8K
11:31 19.18 19.18 19.18 19.18 0.5K
11:40 19.20 19.20 19.20 19.20 0.4K
11:41 19.20 19.20 19.20 19.20 1.0K
11:43 19.18 19.18 19.18 19.18 0.4K
11:45 19.16 19.16 19.16 19.16 0.6K
11:53 19.19 19.19 19.19 19.19 0.3K
11:57 19.19 19.19 19.19 19.19 0.2K
12:00 19.19 19.19 19.19 19.19 0.3K
12:03 19.19 19.19 19.19 19.19 0.3K
12:09 19.20 19.20 19.20 19.20 0.9K
12:20 19.19 19.19 19.19 19.19 0.6K
12:21 19.19 19.19 19.19 19.19 0.2K
12:23 19.19 19.19 19.19 19.19 0.1K
12:24 19.20 19.20 19.20 19.20 2.1K
12:26 19.23 19.23 19.23 19.23 4.8K
12:53 19.21 19.21 19.21 19.21 0.9K
12:56 19.21 19.21 19.21 19.21 0.3K
13:10 19.23 19.23 19.23 19.23 1.9K
13:20 19.22 19.22 19.22 19.22 1.1K
13:28 19.23 19.23 19.23 19.23 0.1K
13:31 19.23 19.23 19.23 19.23 0.6K
13:37 19.27 19.27 19.27 19.27 0.1K
13:39 19.24 19.27 19.24 19.27 1.2K
13:42 19.25 19.25 19.25 19.25 0.5K
13:52 19.24 19.24 19.24 19.24 0.3K
13:57 19.23 19.23 19.23 19.23 0.6K
14:06 19.28 19.28 19.28 19.28 0.5K
14:10 19.28 19.28 19.28 19.28 0.5K
14:12 19.28 19.28 19.28 19.28 1.6K
14:13 19.28 19.28 19.28 19.28 0.2K
14:14 19.29 19.29 19.29 19.29 0.1K
14:27 19.31 19.31 19.30 19.30 0.8K
14:41 19.28 19.28 19.28 19.28 0.3K
14:44 19.26 19.26 19.26 19.26 0.8K
14:52 19.37 19.37 19.37 19.37 0.3K
14:53 19.35 19.35 19.25 19.25 0.7K
14:54 19.30 19.30 19.30 19.30 0.7K
14:56 19.26 19.32 19.26 19.32 0.9K
15:00 19.27 19.27 19.27 19.27 1.7K
15:02 19.26 19.26 19.26 19.26 0.3K
15:06 19.24 19.24 19.24 19.24 2.3K
15:13 19.21 19.21 19.21 19.21 0.2K
15:14 19.21 19.21 19.21 19.21 0.5K
15:20 19.40 19.40 19.40 19.40 1.0K
15:32 19.23 19.33 19.23 19.26 1.4K
15:34 19.32 19.32 19.32 19.32 0.2K
15:42 19.31 19.31 19.31 19.31 1.5K
15:43 19.28 19.28 19.28 19.28 0.5K
15:47 19.22 19.22 19.22 19.22 0.2K
15:50 19.22 19.22 19.21 19.21 0.8K
15:54 19.27 19.27 19.21 19.21 0.6K
15:59 19.28 19.28 19.21 19.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available