Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 19.88 19.88 19.88 19.88 5.7K
09:39 19.88 19.90 19.88 19.90 0.7K
09:40 19.90 19.90 19.90 19.90 0.2K
09:41 19.90 19.90 19.90 19.90 0.4K
09:50 19.89 19.89 19.89 19.89 0.8K
10:01 19.90 19.90 19.90 19.90 0.1K
10:03 19.90 19.90 19.90 19.90 0.5K
10:04 19.99 19.99 19.90 19.90 1.6K
10:05 19.90 19.90 19.90 19.90 0.5K
10:06 19.90 19.90 19.90 19.90 2.0K
10:24 19.99 19.99 19.99 19.99 0.3K
10:46 19.92 19.92 19.92 19.92 1.8K
10:47 19.96 19.96 19.96 19.96 0.3K
11:20 19.95 19.95 19.95 19.95 0.2K
11:50 19.95 19.95 19.95 19.95 0.6K
11:52 19.93 19.93 19.93 19.93 0.1K
11:53 19.92 19.92 19.92 19.92 0.5K
11:54 19.92 19.92 19.91 19.91 0.3K
12:03 19.91 19.91 19.91 19.91 0.5K
12:04 19.91 19.91 19.91 19.91 1.5K
12:40 19.90 19.90 19.90 19.90 4.2K
12:41 19.92 19.92 19.92 19.92 0.8K
12:49 19.90 19.90 19.90 19.90 0.3K
13:04 19.97 19.97 19.97 19.97 0.6K
13:07 20.00 20.00 20.00 20.00 0.8K
13:11 19.99 19.99 19.99 19.99 1.1K
13:43 19.99 19.99 19.99 19.99 0.3K
13:47 20.02 20.02 20.02 20.02 1.6K
13:55 20.00 20.00 19.99 19.99 0.5K
14:11 20.05 20.05 20.05 20.05 0.8K
15:25 20.00 20.02 20.00 20.02 2.5K
15:34 20.05 20.05 20.05 20.05 0.5K
15:46 20.18 20.18 20.18 20.18 0.1K
15:58 20.18 20.18 20.18 20.18 2.5K
15:59 20.20 20.20 20.20 20.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available