Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.25 20.25 20.25 20.25 1.8K
09:36 20.25 20.25 20.25 20.25 0.4K
09:39 20.26 20.26 20.26 20.26 0.1K
09:42 20.20 20.20 20.20 20.20 0.8K
09:55 20.26 20.26 20.26 20.26 0.3K
09:57 20.27 20.27 20.27 20.27 0.1K
09:58 20.27 20.27 20.27 20.27 0.4K
09:59 20.27 20.27 20.27 20.27 0.2K
10:00 20.27 20.27 20.27 20.27 0.1K
10:01 20.26 20.26 20.26 20.26 0.6K
10:02 20.24 20.25 20.24 20.25 0.4K
10:03 20.25 20.25 20.25 20.25 0.2K
10:15 20.27 20.27 20.27 20.27 0.3K
10:16 20.26 20.26 20.26 20.26 0.5K
10:17 20.26 20.26 20.26 20.26 1.0K
10:20 20.27 20.27 20.27 20.27 1.7K
10:22 20.26 20.26 20.26 20.26 2.7K
10:25 20.27 20.27 20.27 20.27 0.3K
10:31 20.30 20.30 20.30 20.30 0.3K
10:34 20.32 20.32 20.30 20.30 0.3K
10:35 20.31 20.31 20.31 20.31 2.1K
10:52 20.32 20.32 20.32 20.32 1.0K
10:54 20.32 20.32 20.32 20.32 0.5K
10:56 20.31 20.31 20.31 20.31 0.5K
10:58 20.31 20.31 20.31 20.31 0.5K
11:00 20.33 20.33 20.33 20.33 0.5K
11:06 20.30 20.30 20.30 20.30 0.3K
11:17 20.29 20.30 20.29 20.30 1.7K
11:19 20.30 20.30 20.30 20.30 0.5K
11:21 20.35 20.35 20.30 20.30 0.9K
11:23 20.30 20.33 20.30 20.33 1.1K
11:29 20.34 20.34 20.34 20.34 0.2K
11:44 20.37 20.37 20.37 20.37 2.3K
11:58 20.34 20.34 20.34 20.34 0.3K
12:00 20.34 20.34 20.34 20.34 0.2K
12:02 20.33 20.33 20.33 20.33 0.6K
12:03 20.35 20.35 20.35 20.35 0.5K
12:09 20.33 20.33 20.28 20.28 2.5K
12:17 20.31 20.31 20.31 20.31 0.7K
12:50 20.28 20.28 20.27 20.27 2.1K
12:54 20.32 20.32 20.32 20.32 0.5K
12:55 20.31 20.31 20.29 20.29 1.0K
12:56 20.35 20.35 20.35 20.35 0.5K
12:59 20.31 20.31 20.31 20.31 1.1K
13:37 20.32 20.32 20.32 20.32 1.3K
13:44 20.32 20.32 20.32 20.32 0.5K
13:45 20.34 20.34 20.34 20.34 0.5K
14:11 20.32 20.32 20.32 20.32 0.6K
14:20 20.30 20.34 20.28 20.28 6.9K
15:09 20.30 20.30 20.29 20.29 0.7K
15:35 20.32 20.32 20.32 20.32 2.7K
15:48 20.43 20.43 20.43 20.43 1.1K
15:52 20.42 20.50 20.42 20.50 2.2K
15:59 20.50 20.57 20.50 20.52 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available