Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.47 20.47 20.47 20.47 0.5K
10:06 20.54 20.54 20.54 20.54 0.1K
10:24 20.52 20.52 20.52 20.52 1.2K
11:01 20.48 20.48 20.48 20.48 0.1K
11:27 20.45 20.45 20.42 20.45 2.5K
11:44 20.46 20.46 20.46 20.46 3.1K
11:48 20.47 20.47 20.47 20.47 1.1K
12:16 20.46 20.46 20.46 20.46 3.2K
12:38 20.43 20.43 20.41 20.41 2.8K
12:39 20.41 20.41 20.41 20.41 12.8K
13:03 20.53 20.53 20.53 20.53 0.1K
13:15 20.51 20.51 20.51 20.51 1.0K
13:16 20.52 20.57 20.52 20.57 1.6K
13:17 20.59 20.59 20.59 20.59 0.5K
13:18 20.59 20.59 20.59 20.59 2.2K
13:19 20.59 20.61 20.59 20.61 0.6K
13:20 20.61 20.61 20.58 20.61 1.6K
13:38 20.60 20.60 20.60 20.60 1.0K
13:39 20.59 20.59 20.59 20.59 1.9K
13:50 20.60 20.60 20.60 20.60 0.2K
13:53 20.66 20.66 20.66 20.66 0.2K
13:56 20.61 20.61 20.61 20.61 1.9K
14:05 20.62 20.62 20.60 20.60 3.2K
14:06 20.68 20.68 20.60 20.60 0.8K
14:13 20.60 20.60 20.59 20.59 2.2K
14:17 20.59 20.59 20.59 20.59 0.6K
14:18 20.54 20.54 20.54 20.54 0.5K
14:21 20.61 20.61 20.61 20.61 0.1K
14:28 20.75 20.75 20.75 20.75 1.3K
14:31 20.60 20.60 20.60 20.60 0.1K
15:16 20.73 20.73 20.73 20.73 0.9K
15:19 20.61 20.61 20.60 20.60 2.0K
15:31 20.69 20.69 20.69 20.69 0.8K
15:39 20.56 20.58 20.56 20.58 2.7K
15:59 20.67 20.67 20.60 20.64 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available