Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.68 20.68 20.68 20.68 0.3K
09:45 20.68 20.68 20.68 20.68 1.0K
09:56 20.65 20.65 20.58 20.58 3.1K
10:09 20.53 20.53 20.46 20.46 1.3K
10:11 20.47 20.47 20.47 20.47 1.5K
10:38 20.61 20.61 20.61 20.61 1.4K
10:42 20.56 20.56 20.56 20.56 3.1K
11:10 20.51 20.51 20.51 20.51 1.2K
11:11 20.50 20.50 20.50 20.50 0.9K
11:12 20.52 20.52 20.52 20.52 0.6K
11:27 20.50 20.50 20.50 20.50 1.1K
12:00 20.53 20.53 20.53 20.53 0.2K
12:04 20.56 20.56 20.56 20.56 6.1K
12:16 20.64 20.64 20.64 20.64 0.9K
12:28 20.64 20.65 20.64 20.65 0.4K
12:29 20.63 20.63 20.63 20.63 0.2K
12:37 20.65 20.65 20.65 20.65 0.7K
12:38 20.65 20.65 20.65 20.65 0.9K
12:45 20.64 20.66 20.64 20.66 4.1K
12:52 20.64 20.64 20.64 20.64 0.6K
13:03 20.67 20.67 20.67 20.67 0.3K
13:05 20.67 20.67 20.67 20.67 2.1K
13:17 20.70 20.70 20.70 20.70 0.3K
13:31 20.70 20.70 20.70 20.70 1.1K
13:48 20.70 20.70 20.70 20.70 0.5K
13:56 20.74 20.74 20.74 20.74 2.0K
14:49 20.72 20.72 20.70 20.70 1.3K
15:04 20.72 20.72 20.72 20.72 0.2K
15:23 20.72 20.72 20.72 20.72 0.8K
15:59 20.75 20.75 20.73 20.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available