Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.77 20.77 20.77 20.77 0.7K
09:50 20.75 20.75 20.75 20.75 0.3K
10:09 20.75 20.75 20.75 20.75 0.8K
10:27 20.78 20.78 20.78 20.78 1.9K
10:28 20.78 20.78 20.78 20.78 0.7K
10:30 20.80 20.80 20.80 20.80 1.3K
10:51 20.78 20.78 20.78 20.78 0.4K
11:01 20.81 20.81 20.81 20.81 0.3K
11:10 20.78 20.78 20.78 20.78 0.5K
11:11 20.81 20.81 20.81 20.81 0.2K
11:31 20.78 20.78 20.78 20.78 0.3K
12:34 20.79 20.79 20.78 20.78 1.1K
13:03 20.81 20.82 20.81 20.82 0.8K
13:30 20.80 20.80 20.80 20.80 0.5K
13:40 20.85 20.85 20.85 20.85 1.0K
13:53 20.79 20.79 20.79 20.79 0.3K
13:56 20.85 20.85 20.85 20.85 0.2K
14:02 20.85 20.85 20.85 20.85 0.9K
14:03 20.89 20.90 20.89 20.90 1.1K
14:05 20.90 20.90 20.90 20.90 0.2K
14:39 20.88 20.88 20.88 20.88 0.1K
14:41 20.89 20.89 20.89 20.89 0.7K
15:51 20.88 20.88 20.88 20.88 0.1K
15:54 20.90 20.90 20.90 20.90 0.3K
15:59 20.86 20.88 20.86 20.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available