Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 20.76 20.76 20.76 20.76 0.6K
10:47 20.61 20.61 20.60 20.60 2.0K
10:59 20.60 20.60 20.60 20.60 0.3K
11:24 20.51 20.51 20.51 20.51 2.1K
12:11 20.45 20.45 20.45 20.45 0.1K
12:25 20.45 20.45 20.45 20.45 0.1K
12:34 20.42 20.42 20.42 20.42 0.3K
12:38 20.41 20.41 20.41 20.41 0.1K
12:42 20.46 20.46 20.46 20.46 0.5K
12:44 20.43 20.43 20.38 20.38 2.6K
13:07 20.45 20.45 20.45 20.45 0.5K
13:17 20.41 20.41 20.41 20.41 0.5K
13:20 20.42 20.45 20.42 20.45 1.0K
13:34 20.38 20.39 20.38 20.39 0.2K
14:27 20.45 20.45 20.45 20.45 0.2K
14:38 20.45 20.45 20.45 20.45 0.2K
14:39 20.47 20.47 20.47 20.47 0.4K
14:40 20.47 20.51 20.47 20.51 0.6K
14:41 20.50 20.50 20.50 20.50 0.1K
15:17 20.51 20.51 20.51 20.51 0.1K
15:39 20.53 20.53 20.53 20.53 1.2K
15:49 20.52 20.52 20.52 20.52 0.8K
15:59 20.59 20.60 20.59 20.60 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available