Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.47 20.47 0.5K
09:49 20.50 20.50 20.50 20.50 0.5K
09:53 20.50 20.50 20.50 20.50 0.4K
10:14 20.59 20.59 20.59 20.59 0.6K
10:24 20.58 20.58 20.58 20.58 0.2K
10:33 20.55 20.55 20.55 20.55 0.1K
10:34 20.56 20.56 20.55 20.55 2.8K
10:40 20.51 20.51 20.51 20.51 0.6K
10:47 20.52 20.52 20.52 20.52 0.6K
10:54 20.50 20.50 20.50 20.50 0.1K
10:58 20.49 20.49 20.49 20.49 0.7K
11:04 20.46 20.46 20.46 20.46 0.3K
11:12 20.50 20.50 20.50 20.50 0.2K
11:16 20.50 20.50 20.50 20.50 1.5K
11:38 20.48 20.48 20.48 20.48 0.2K
12:12 20.50 20.50 20.50 20.50 0.2K
12:27 20.49 20.49 20.49 20.49 0.1K
12:55 20.49 20.49 20.49 20.49 1.1K
13:20 20.50 20.50 20.50 20.50 0.1K
13:39 20.51 20.51 20.51 20.51 0.1K
14:21 20.51 20.51 20.51 20.51 1.5K
14:48 20.50 20.50 20.50 20.50 2.8K
14:57 20.48 20.48 20.48 20.47 0.4K
14:58 20.48 20.48 20.47 20.47 1.0K
15:12 20.49 20.49 20.49 20.49 1.0K
15:30 20.50 20.50 20.50 20.50 0.3K
15:48 20.49 20.50 20.49 20.50 0.9K
15:51 20.49 20.49 20.49 20.49 0.4K
15:55 20.46 20.46 20.46 20.46 1.5K
15:59 20.47 20.47 20.46 20.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available