Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.40 20.40 20.40 20.40 0.5K
10:18 20.41 20.41 20.40 20.40 0.7K
11:22 20.40 20.40 20.40 20.40 0.7K
11:50 20.40 20.40 20.40 20.40 0.1K
12:06 20.38 20.38 20.38 20.38 0.2K
12:10 20.38 20.38 20.38 20.38 0.7K
12:45 20.35 20.35 20.35 20.35 0.1K
13:00 20.37 20.37 20.37 20.37 0.4K
13:09 20.37 20.37 20.37 20.37 0.9K
13:39 20.36 20.36 20.36 20.36 0.4K
14:24 20.36 20.36 20.36 20.36 0.8K
15:05 20.39 20.39 20.39 20.39 0.9K
15:54 20.41 20.41 20.41 20.41 0.3K
15:59 20.40 20.42 20.40 20.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available