Qwest ELKS

CTBB
🏛️ usa →
20.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.32 20.32 20.32 0.4K
09:39 20.32 20.32 20.32 20.32 0.5K
09:41 20.32 20.32 20.32 20.32 0.5K
09:47 20.32 20.32 20.32 20.32 0.8K
10:01 20.20 20.20 20.20 20.20 0.3K
10:13 20.30 20.40 20.30 20.40 1.7K
10:15 20.32 20.32 20.32 20.32 1.1K
10:20 20.32 20.32 20.32 20.32 0.3K
10:28 20.32 20.32 20.31 20.31 2.1K
11:13 20.34 20.34 20.34 20.34 2.0K
11:18 20.36 20.36 20.36 20.36 0.6K
12:03 20.33 20.33 20.33 20.33 0.2K
12:16 20.34 20.34 20.34 20.34 0.4K
13:00 20.42 20.42 20.42 20.42 3.2K
13:35 20.39 20.39 20.39 20.39 0.3K
14:04 20.40 20.40 20.40 20.40 2.0K
14:06 20.39 20.39 20.39 20.39 0.4K
14:19 20.39 20.39 20.39 20.39 0.5K
14:29 20.40 20.40 20.40 20.40 0.4K
14:31 20.37 20.37 20.37 20.37 0.9K
14:37 20.41 20.41 20.41 20.41 1.0K
15:22 20.33 20.33 20.33 20.33 0.3K
15:24 20.35 20.35 20.35 20.35 0.2K
15:36 20.35 20.35 20.35 20.35 0.2K
15:37 20.35 20.35 20.33 20.33 1.3K
15:59 20.32 20.32 20.32 20.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available