Rabbit Holdings PCL

RABBIT
🏛️ thailand →
0.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 27.4K
10:00 0.38 0.38 0.38 0.38 10.0K
10:05 0.38 0.38 0.38 0.38 488.0K
10:10 0.39 0.39 0.39 0.39 0.7K
10:15 0.38 0.38 0.38 0.38 695.2K
10:20 0.38 0.38 0.38 0.38 1,530.4K
10:25 0.38 0.38 0.38 0.38 75.5K
10:30 0.38 0.38 0.38 0.38 176.8K
10:35 0.38 0.38 0.38 0.38 297.4K
10:40 0.38 0.38 0.38 0.38 43.7K
10:45 0.38 0.38 0.38 0.38 3.0K
10:55 0.38 0.39 0.38 0.39 35.1K
11:00 0.39 0.39 0.38 0.38 3.1K
11:05 0.38 0.38 0.38 0.38 40.0K
11:15 0.38 0.38 0.38 0.38 46.0K
11:25 0.38 0.38 0.38 0.38 83.0K
11:45 0.38 0.38 0.38 0.38 261.0K
11:55 0.38 0.38 0.38 0.38 101.0K
12:00 0.38 0.39 0.38 0.39 370.1K
12:05 0.38 0.38 0.38 0.38 10.0K
12:10 0.38 0.38 0.38 0.38 420.0K
12:15 0.38 0.38 0.38 0.38 500.0K
12:20 0.38 0.38 0.38 0.38 30.5K
12:25 0.38 0.39 0.38 0.39 16.1K
14:00 0.38 0.38 0.38 0.38 504.7K
14:10 0.38 0.38 0.38 0.38 310.0K
14:15 0.38 0.38 0.38 0.38 100.0K
14:20 0.38 0.38 0.38 0.38 61.0K
14:25 0.38 0.38 0.38 0.38 947.8K
14:30 0.38 0.38 0.38 0.38 1.0K
14:35 0.39 0.39 0.39 0.39 0.2K
14:45 0.38 0.38 0.38 0.38 25.0K
14:50 0.38 0.38 0.38 0.38 200.0K
15:05 0.38 0.38 0.38 0.38 10.2K
15:15 0.38 0.38 0.38 0.38 90.0K
15:20 0.38 0.38 0.38 0.38 90.0K
15:25 0.38 0.38 0.38 0.38 165.0K
15:35 0.38 0.38 0.38 0.38 44.0K
15:40 0.38 0.38 0.38 0.38 100.0K
15:50 0.38 0.38 0.38 0.38 10.0K
16:00 0.39 0.39 0.39 0.39 43.3K
16:05 0.38 0.39 0.38 0.39 12.5K
16:10 0.39 0.39 0.39 0.39 9.5K
16:20 0.38 0.38 0.38 0.38 20.0K
16:25 0.38 0.38 0.38 0.38 3.5K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available