Radana Bhaskara Finance Tbk

HDFA

152.00

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

356.00

2017-04-10

Historical Low

80.00

2024-06-19

Volume Extremes

Volume Peak

20.4M

2024-12-19

Volume Low

0.0M

2015-07-27

Data Statistics

Rise Proportion

37.0%

Start: 2015-05-26

Fall Proportion

45.0%

Total1859Trading Days

Daily Change Extremes

Max Daily Gain

+35.00%

2021-05-11

Max Daily Loss

-34.15%

2019-04-11

Monthly Change Extremes

Max Monthly Gain

+129.41%

2018-12

Max Monthly Loss

-39.66%

2016-10