Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 37.07 37.21 37.07 37.10 13.8K
09:31 37.11 37.11 37.11 37.10 2.6K
09:32 37.11 37.11 36.93 36.93 1.0K
09:33 36.88 36.88 36.88 36.88 1.8K
09:34 36.85 36.85 36.85 36.85 0.3K
09:35 36.85 36.93 36.85 36.92 0.7K
09:36 36.93 36.93 36.93 36.92 1.2K
09:37 36.83 36.83 36.83 36.83 0.5K
09:38 36.80 36.80 36.74 36.74 1.7K
09:40 36.71 36.79 36.71 36.79 2.5K
09:41 36.80 36.80 36.80 36.80 0.6K
09:42 36.74 36.74 36.68 36.67 2.8K
09:43 36.78 36.78 36.78 36.78 2.4K
09:45 36.74 36.80 36.74 36.78 2.6K
09:46 36.77 36.77 36.77 36.77 1.7K
09:47 36.77 36.77 36.77 36.77 0.3K
09:48 36.77 36.77 36.72 36.72 2.4K
09:49 36.66 36.66 36.62 36.62 3.2K
09:50 36.65 36.65 36.65 36.65 0.1K
09:51 36.67 36.74 36.65 36.74 6.5K
09:52 36.76 36.80 36.75 36.75 1.6K
09:53 36.79 36.81 36.77 36.81 1.0K
09:54 36.81 36.81 36.81 36.81 2.6K
09:55 36.81 36.83 36.81 36.83 0.7K
09:56 36.83 36.83 36.83 36.83 0.3K
09:57 36.83 36.83 36.83 36.83 0.8K
09:58 36.83 36.84 36.83 36.84 0.6K
09:59 36.84 36.85 36.84 36.85 1.4K
10:00 36.87 36.87 36.76 36.82 5.5K
10:01 36.81 36.81 36.77 36.78 3.4K
10:03 36.80 36.81 36.80 36.81 1.9K
10:04 36.81 36.82 36.81 36.82 1.8K
10:05 36.86 36.86 36.86 36.86 3.6K
10:06 36.85 36.87 36.85 36.85 1.9K
10:07 36.87 36.87 36.82 36.84 1.8K
10:08 36.84 36.84 36.79 36.79 0.9K
10:09 36.82 36.82 36.81 36.81 1.4K
10:10 36.81 36.83 36.80 36.81 4.8K
10:11 36.81 36.86 36.81 36.86 5.6K
10:12 36.86 36.86 36.86 36.86 0.2K
10:13 36.86 36.86 36.80 36.80 1.5K
10:14 36.82 36.82 36.78 36.78 2.7K
10:15 36.76 36.77 36.76 36.77 1.7K
10:16 36.74 36.74 36.68 36.68 2.8K
10:18 36.67 36.67 36.67 36.67 1.6K
10:19 36.65 36.65 36.62 36.62 1.9K
10:20 36.64 36.64 36.64 36.64 0.1K
10:21 36.64 36.66 36.64 36.64 1.8K
10:22 36.64 36.64 36.57 36.57 5.5K
10:23 36.52 36.52 36.44 36.45 2.6K
10:24 36.46 36.46 36.45 36.45 1.2K
10:25 36.43 36.43 36.40 36.40 1.4K
10:26 36.43 36.43 36.43 36.43 1.9K
10:27 36.43 36.50 36.43 36.47 3.0K
10:28 36.50 36.54 36.50 36.54 2.1K
10:29 36.54 36.60 36.54 36.57 4.2K
10:30 36.57 36.57 36.57 36.57 3.5K
10:31 36.59 36.60 36.59 36.60 1.4K
10:32 36.55 36.55 36.53 36.53 2.8K
10:33 36.53 36.53 36.53 36.53 1.1K
10:34 36.54 36.56 36.54 36.56 1.3K
10:35 36.59 36.59 36.57 36.57 2.4K
10:36 36.60 36.60 36.60 36.60 0.2K
10:37 36.60 36.60 36.60 36.60 0.4K
10:38 36.58 36.58 36.57 36.57 4.2K
10:39 36.56 36.56 36.56 36.56 1.9K
10:40 36.57 36.57 36.53 36.53 2.2K
10:41 36.53 36.53 36.53 36.53 1.8K
10:42 36.52 36.53 36.52 36.52 2.7K
10:43 36.50 36.53 36.50 36.53 1.2K
10:44 36.53 36.53 36.53 36.53 0.6K
10:45 36.53 36.53 36.51 36.51 1.5K
10:46 36.53 36.53 36.53 36.53 1.4K
10:47 36.55 36.59 36.55 36.59 3.3K
10:48 36.61 36.61 36.61 36.60 0.3K
10:49 36.61 36.63 36.61 36.63 1.7K
10:50 36.69 36.69 36.66 36.66 2.1K
10:51 36.66 36.66 36.62 36.66 1.8K
10:52 36.66 36.66 36.64 36.64 1.4K
10:53 36.66 36.69 36.62 36.69 6.0K
10:54 36.67 36.69 36.67 36.69 1.8K
10:55 36.73 36.73 36.71 36.71 2.6K
10:56 36.69 36.70 36.69 36.69 6.4K
10:57 36.69 36.70 36.69 36.69 2.3K
10:58 36.70 36.70 36.66 36.66 1.5K
10:59 36.67 36.67 36.63 36.63 4.5K
11:01 36.64 36.69 36.64 36.69 2.1K
11:02 36.75 36.75 36.69 36.73 1.7K
11:03 36.72 36.72 36.71 36.71 1.0K
11:04 36.68 36.69 36.68 36.69 1.1K
11:05 36.68 36.69 36.68 36.68 1.3K
11:06 36.68 36.70 36.68 36.68 2.9K
11:07 36.72 36.74 36.70 36.73 4.5K
11:08 36.73 36.73 36.73 36.73 0.4K
11:09 36.71 36.73 36.71 36.73 1.9K
11:10 36.70 36.70 36.67 36.67 1.5K
11:11 36.67 36.69 36.67 36.69 2.0K
11:12 36.69 36.70 36.69 36.69 1.8K
11:13 36.72 36.72 36.72 36.72 2.8K
11:14 36.69 36.71 36.69 36.71 1.4K
11:15 36.71 36.71 36.71 36.71 2.4K
11:16 36.71 36.71 36.71 36.71 0.8K
11:17 36.72 36.72 36.66 36.66 7.1K
11:19 36.68 36.68 36.68 36.68 0.4K
11:20 36.75 36.81 36.75 36.81 6.0K
11:21 36.82 36.84 36.82 36.84 1.1K
11:22 36.82 36.84 36.82 36.84 0.7K
11:23 36.82 36.82 36.75 36.75 4.4K
11:24 36.74 36.74 36.74 36.74 4.4K
11:25 36.67 36.67 36.67 36.67 1.3K
11:26 36.68 36.71 36.68 36.71 5.7K
11:27 36.72 36.72 36.72 36.72 1.8K
11:28 36.72 36.72 36.70 36.72 0.9K
11:29 36.70 36.70 36.68 36.68 1.2K
11:30 36.71 36.72 36.71 36.72 4.9K
11:31 36.72 36.72 36.72 36.72 3.5K
11:32 36.71 36.71 36.71 36.71 1.7K
11:33 36.72 36.74 36.72 36.75 2.6K
11:34 36.72 36.74 36.69 36.69 2.9K
11:35 36.67 36.67 36.67 36.67 1.1K
11:36 36.66 36.66 36.66 36.66 1.1K
11:37 36.66 36.66 36.66 36.66 0.9K
11:38 36.63 36.65 36.63 36.65 2.5K
11:39 36.65 36.65 36.63 36.63 1.4K
11:40 36.59 36.63 36.59 36.63 4.1K
11:42 36.61 36.61 36.61 36.60 1.6K
11:43 36.61 36.63 36.61 36.63 2.7K
11:44 36.60 36.62 36.59 36.62 1.9K
11:45 36.62 36.62 36.60 36.60 1.1K
11:46 36.59 36.59 36.54 36.54 2.8K
11:47 36.56 36.56 36.53 36.53 2.4K
11:48 36.55 36.55 36.54 36.54 1.2K
11:49 36.54 36.54 36.51 36.51 2.4K
11:50 36.53 36.53 36.53 36.53 1.4K
11:51 36.54 36.54 36.47 36.47 3.5K
11:52 36.42 36.42 36.41 36.41 1.2K
11:53 36.42 36.42 36.42 36.42 0.4K
11:54 36.42 36.44 36.42 36.44 3.7K
11:55 36.45 36.47 36.43 36.43 1.7K
11:56 36.40 36.43 36.40 36.43 1.6K
11:57 36.39 36.39 36.39 36.39 0.3K
11:58 36.40 36.43 36.40 36.43 1.4K
11:59 36.45 36.45 36.45 36.45 0.6K
12:00 36.46 36.47 36.46 36.47 1.4K
12:01 36.52 36.52 36.52 36.52 1.2K
12:02 36.52 36.52 36.48 36.48 2.1K
12:03 36.48 36.51 36.48 36.51 2.2K
12:05 36.49 36.49 36.46 36.46 0.8K
12:06 36.46 36.53 36.46 36.53 2.2K
12:07 36.50 36.51 36.48 36.51 2.8K
12:08 36.50 36.50 36.50 36.50 0.4K
12:09 36.50 36.50 36.50 36.50 1.0K
12:10 36.46 36.46 36.45 36.46 1.4K
12:11 36.44 36.46 36.43 36.43 1.2K
12:12 36.45 36.45 36.45 36.45 1.6K
12:13 36.45 36.45 36.45 36.45 1.0K
12:14 36.43 36.43 36.43 36.43 0.4K
12:15 36.43 36.46 36.43 36.46 1.7K
12:16 36.46 36.46 36.45 36.45 1.3K
12:17 36.46 36.46 36.46 36.46 0.2K
12:18 36.43 36.44 36.43 36.43 1.3K
12:19 36.42 36.42 36.40 36.40 1.3K
12:20 36.40 36.40 36.40 36.40 1.1K
12:22 36.40 36.44 36.40 36.42 3.3K
12:23 36.43 36.43 36.43 36.42 2.1K
12:24 36.43 36.44 36.43 36.44 2.0K
12:25 36.44 36.44 36.44 36.44 1.7K
12:26 36.46 36.46 36.46 36.46 2.1K
12:27 36.46 36.49 36.46 36.49 2.5K
12:28 36.48 36.48 36.48 36.48 0.3K
12:29 36.48 36.48 36.44 36.44 1.9K
12:30 36.46 36.47 36.46 36.47 2.9K
12:31 36.46 36.47 36.46 36.47 0.6K
12:32 36.47 36.47 36.47 36.47 1.5K
12:33 36.44 36.46 36.44 36.46 1.0K
12:34 36.46 36.46 36.45 36.46 1.0K
12:35 36.44 36.46 36.44 36.46 1.7K
12:36 36.46 36.46 36.42 36.42 3.9K
12:37 36.42 36.42 36.40 36.42 5.9K
12:38 36.47 36.47 36.47 36.47 0.2K
12:39 36.48 36.48 36.48 36.48 0.3K
12:40 36.49 36.49 36.47 36.49 1.0K
12:41 36.49 36.49 36.46 36.46 2.1K
12:42 36.47 36.49 36.47 36.49 0.7K
12:43 36.48 36.48 36.48 36.48 0.7K
12:44 36.48 36.48 36.48 36.48 1.7K
12:45 36.48 36.50 36.48 36.50 1.1K
12:46 36.51 36.51 36.49 36.49 1.7K
12:47 36.48 36.49 36.47 36.47 1.6K
12:48 36.51 36.51 36.51 36.51 0.9K
12:49 36.52 36.52 36.49 36.49 1.5K
12:50 36.51 36.51 36.51 36.51 1.2K
12:51 36.49 36.49 36.46 36.46 3.6K
12:53 36.44 36.44 36.44 36.44 1.8K
12:54 36.45 36.46 36.45 36.45 1.2K
12:55 36.44 36.45 36.44 36.45 1.7K
12:56 36.45 36.45 36.43 36.45 0.9K
12:57 36.44 36.44 36.44 36.44 1.6K
12:58 36.44 36.44 36.39 36.39 2.9K
12:59 36.38 36.38 36.36 36.38 1.6K
13:00 36.40 36.42 36.40 36.42 2.4K
13:01 36.42 36.42 36.40 36.40 1.3K
13:02 36.40 36.40 36.37 36.38 3.3K
13:03 36.37 36.37 36.37 36.37 2.7K
13:04 36.38 36.38 36.36 36.36 1.5K
13:05 36.35 36.35 36.35 36.35 0.9K
13:06 36.27 36.29 36.27 36.29 1.1K
13:07 36.27 36.27 36.24 36.24 3.1K
13:08 36.25 36.25 36.25 36.25 1.1K
13:09 36.27 36.27 36.26 36.26 2.7K
13:11 36.29 36.29 36.29 36.29 0.3K
13:12 36.27 36.27 36.27 36.27 1.2K
13:13 36.26 36.26 36.26 36.26 0.9K
13:14 36.26 36.27 36.26 36.27 0.6K
13:15 36.25 36.25 36.25 36.24 1.2K
13:16 36.23 36.23 36.22 36.22 0.8K
13:17 36.22 36.25 36.22 36.25 0.9K
13:18 36.24 36.24 36.24 36.24 1.0K
13:19 36.24 36.24 36.24 36.24 0.9K
13:20 36.24 36.27 36.24 36.27 2.3K
13:21 36.29 36.29 36.29 36.29 1.1K
13:22 36.28 36.28 36.28 36.28 0.4K
13:23 36.25 36.28 36.25 36.28 1.1K
13:24 36.27 36.27 36.25 36.25 0.9K
13:25 36.25 36.28 36.25 36.27 1.1K
13:26 36.25 36.30 36.25 36.30 1.3K
13:27 36.26 36.28 36.26 36.28 2.8K
13:28 36.28 36.28 36.28 36.28 0.3K
13:29 36.27 36.29 36.27 36.29 2.0K
13:30 36.29 36.29 36.29 36.28 1.4K
13:32 36.30 36.30 36.30 36.30 1.0K
13:33 36.30 36.30 36.30 36.30 0.8K
13:34 36.29 36.30 36.29 36.30 1.1K
13:35 36.29 36.32 36.29 36.32 2.2K
13:36 36.32 36.40 36.32 36.40 7.7K
13:37 36.40 36.40 36.40 36.40 3.9K
13:38 36.41 36.41 36.41 36.41 0.8K
13:39 36.41 36.41 36.37 36.37 2.1K
13:40 36.40 36.40 36.39 36.39 4.6K
13:41 36.40 36.44 36.39 36.43 3.4K
13:42 36.42 36.42 36.42 36.42 1.6K
13:43 36.42 36.42 36.40 36.40 0.6K
13:44 36.38 36.38 36.38 36.38 0.8K
13:45 36.39 36.39 36.39 36.39 1.7K
13:47 36.38 36.40 36.38 36.40 3.1K
13:49 36.41 36.41 36.41 36.41 1.5K
13:50 36.41 36.41 36.38 36.38 1.8K
13:51 36.37 36.39 36.37 36.39 0.5K
13:52 36.38 36.38 36.35 36.35 1.6K
13:53 36.38 36.39 36.38 36.39 3.8K
13:54 36.39 36.39 36.39 36.39 0.7K
13:55 36.39 36.39 36.39 36.39 1.0K
13:56 36.37 36.38 36.37 36.38 2.0K
13:57 36.38 36.38 36.38 36.38 1.9K
13:58 36.37 36.37 36.37 36.37 1.3K
13:59 36.35 36.35 36.28 36.34 21.3K
14:00 36.35 36.42 36.35 36.42 4.2K
14:01 36.45 36.45 36.40 36.40 2.3K
14:03 36.45 36.45 36.45 36.45 4.7K
14:05 36.41 36.41 36.38 36.38 1.6K
14:06 36.37 36.37 36.35 36.35 1.1K
14:07 36.38 36.38 36.26 36.26 10.0K
14:08 36.30 36.34 36.30 36.34 10.0K
14:09 36.35 36.35 36.32 36.35 2.3K
14:10 36.35 36.35 36.35 36.35 1.7K
14:11 36.35 36.37 36.35 36.37 4.1K
14:12 36.38 36.39 36.38 36.39 4.8K
14:13 36.40 36.40 36.38 36.38 3.1K
14:14 36.39 36.39 36.35 36.39 1.1K
14:15 36.38 36.38 36.38 36.38 8.8K
14:16 36.35 36.35 36.34 36.34 2.0K
14:17 36.34 36.34 36.31 36.31 1.3K
14:18 36.31 36.33 36.30 36.33 4.3K
14:19 36.33 36.33 36.33 36.33 0.3K
14:20 36.33 36.34 36.32 36.34 9.0K
14:21 36.33 36.34 36.33 36.34 0.7K
14:22 36.33 36.34 36.33 36.34 1.0K
14:23 36.34 36.36 36.34 36.35 5.5K
14:24 36.35 36.35 36.35 36.35 0.7K
14:25 36.35 36.37 36.35 36.37 2.8K
14:26 36.37 36.37 36.37 36.37 1.8K
14:27 36.37 36.39 36.37 36.39 4.8K
14:28 36.39 36.42 36.39 36.42 4.7K
14:29 36.40 36.40 36.39 36.39 2.1K
14:30 36.39 36.40 36.39 36.40 1.1K
14:31 36.39 36.39 36.36 36.36 3.0K
14:32 36.38 36.38 36.33 36.33 8.4K
14:33 36.35 36.36 36.35 36.36 1.7K
14:34 36.35 36.36 36.35 36.36 2.1K
14:35 36.36 36.36 36.36 36.35 0.8K
14:36 36.37 36.38 36.37 36.38 5.0K
14:37 36.38 36.40 36.38 36.40 2.9K
14:38 36.38 36.38 36.38 36.38 2.2K
14:39 36.40 36.40 36.40 36.40 0.5K
14:40 36.37 36.41 36.37 36.38 4.9K
14:41 36.38 36.38 36.38 36.38 1.9K
14:42 36.38 36.41 36.38 36.41 7.4K
14:43 36.42 36.42 36.41 36.41 1.4K
14:44 36.39 36.39 36.37 36.37 2.2K
14:45 36.37 36.37 36.35 36.35 4.7K
14:46 36.34 36.34 36.33 36.33 1.9K
14:47 36.33 36.34 36.33 36.34 4.5K
14:48 36.32 36.32 36.31 36.31 3.0K
14:49 36.29 36.29 36.28 36.28 15.4K
14:50 36.30 36.30 36.30 36.30 1.1K
14:51 36.31 36.35 36.31 36.35 9.5K
14:52 36.36 36.37 36.36 36.37 2.1K
14:53 36.37 36.37 36.37 36.37 0.8K
14:54 36.38 36.38 36.38 36.38 4.2K
14:55 36.40 36.44 36.39 36.44 8.4K
14:56 36.45 36.45 36.45 36.45 2.6K
14:57 36.43 36.43 36.42 36.42 6.6K
14:58 36.43 36.45 36.43 36.45 1.2K
14:59 36.44 36.45 36.44 36.45 4.5K
15:00 36.46 36.48 36.45 36.48 2.3K
15:01 36.48 36.48 36.44 36.45 4.5K
15:02 36.43 36.46 36.43 36.45 5.9K
15:03 36.45 36.49 36.45 36.49 3.3K
15:04 36.49 36.49 36.49 36.49 1.2K
15:05 36.48 36.48 36.48 36.48 0.5K
15:06 36.49 36.49 36.49 36.49 1.6K
15:07 36.50 36.50 36.49 36.49 1.6K
15:08 36.49 36.49 36.49 36.49 11.3K
15:09 36.52 36.52 36.52 36.52 1.8K
15:10 36.53 36.53 36.53 36.54 6.9K
15:11 36.54 36.54 36.49 36.49 4.8K
15:12 36.49 36.51 36.49 36.51 5.2K
15:13 36.51 36.51 36.48 36.48 2.3K
15:14 36.48 36.49 36.48 36.49 2.8K
15:15 36.49 36.49 36.47 36.48 9.8K
15:16 36.47 36.47 36.46 36.46 2.8K
15:17 36.48 36.49 36.48 36.49 3.1K
15:18 36.49 36.49 36.47 36.49 2.6K
15:19 36.48 36.48 36.46 36.47 2.1K
15:20 36.47 36.48 36.46 36.46 3.1K
15:21 36.44 36.44 36.42 36.43 3.4K
15:22 36.42 36.45 36.41 36.45 14.0K
15:23 36.48 36.48 36.48 36.48 3.6K
15:24 36.48 36.48 36.48 36.48 3.6K
15:25 36.49 36.51 36.49 36.51 6.1K
15:26 36.50 36.53 36.50 36.53 5.5K
15:27 36.53 36.53 36.53 36.53 3.1K
15:28 36.52 36.52 36.52 36.52 2.0K
15:29 36.48 36.48 36.46 36.47 3.4K
15:30 36.45 36.46 36.41 36.42 3.4K
15:31 36.43 36.46 36.43 36.46 9.2K
15:32 36.48 36.48 36.46 36.46 7.7K
15:33 36.45 36.49 36.45 36.49 5.5K
15:34 36.48 36.50 36.46 36.46 4.7K
15:35 36.44 36.49 36.42 36.49 8.5K
15:36 36.49 36.49 36.48 36.48 1.5K
15:37 36.49 36.49 36.46 36.46 4.0K
15:38 36.46 36.47 36.45 36.46 6.5K
15:39 36.47 36.55 36.47 36.53 9.3K
15:40 36.54 36.54 36.49 36.50 11.2K
15:41 36.49 36.53 36.49 36.50 6.9K
15:42 36.48 36.49 36.48 36.48 3.6K
15:43 36.47 36.47 36.44 36.47 8.5K
15:44 36.47 36.47 36.45 36.47 3.0K
15:45 36.47 36.47 36.46 36.46 3.4K
15:46 36.46 36.46 36.44 36.45 9.2K
15:47 36.44 36.45 36.44 36.44 5.0K
15:48 36.44 36.47 36.44 36.47 7.4K
15:49 36.47 36.48 36.46 36.46 7.9K
15:50 36.45 36.51 36.45 36.51 19.5K
15:51 36.53 36.55 36.53 36.55 5.0K
15:52 36.55 36.55 36.50 36.50 9.6K
15:53 36.51 36.56 36.51 36.53 15.0K
15:54 36.54 36.54 36.50 36.50 12.7K
15:55 36.49 36.53 36.47 36.53 21.7K
15:56 36.54 36.54 36.48 36.48 26.4K
15:57 36.48 36.50 36.46 36.49 21.0K
15:58 36.50 36.50 36.48 36.49 15.5K
15:59 36.48 36.49 36.46 36.47 485.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available