Radian

RDN
🏛️ usa →
36.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.37 36.38 36.37 36.38 12.2K
09:36 36.49 36.49 36.49 36.49 2.6K
09:42 36.50 36.59 36.50 36.59 1.9K
09:47 36.60 36.60 36.60 36.60 0.4K
09:48 36.60 36.60 36.60 36.60 0.9K
09:49 36.60 36.69 36.60 36.69 5.4K
09:50 36.63 36.63 36.63 36.63 0.2K
09:51 36.63 36.63 36.53 36.53 1.1K
09:52 36.63 36.63 36.63 36.63 2.2K
09:53 36.63 36.65 36.53 36.65 3.4K
09:54 36.60 36.73 36.60 36.73 2.9K
09:56 36.74 36.74 36.74 36.74 1.0K
09:57 36.75 36.75 36.69 36.69 0.7K
09:58 36.75 36.76 36.75 36.76 0.9K
09:59 36.70 36.77 36.70 36.77 1.6K
10:00 36.76 36.76 36.65 36.65 4.3K
10:01 36.66 36.68 36.57 36.67 6.1K
10:02 36.65 36.65 36.59 36.59 1.0K
10:03 36.63 36.63 36.63 36.63 0.5K
10:04 36.63 36.63 36.59 36.59 1.1K
10:05 36.59 36.59 36.59 36.59 0.2K
10:06 36.58 36.62 36.58 36.62 1.2K
10:07 36.62 36.62 36.54 36.54 1.0K
10:08 36.55 36.55 36.55 36.55 0.4K
10:09 36.52 36.55 36.52 36.55 2.5K
10:10 36.62 36.63 36.62 36.63 0.5K
10:11 36.63 36.63 36.55 36.55 1.9K
10:12 36.55 36.55 36.55 36.55 0.5K
10:13 36.55 36.55 36.51 36.53 1.3K
10:14 36.53 36.53 36.48 36.48 0.8K
10:15 36.53 36.53 36.53 36.53 0.8K
10:16 36.53 36.53 36.49 36.49 0.6K
10:17 36.50 36.50 36.50 36.49 1.5K
10:18 36.49 36.51 36.49 36.51 1.1K
10:19 36.52 36.52 36.49 36.49 0.5K
10:20 36.53 36.53 36.48 36.49 1.4K
10:21 36.52 36.52 36.48 36.48 2.0K
10:22 36.51 36.51 36.51 36.51 0.3K
10:23 36.50 36.52 36.50 36.52 1.2K
10:24 36.53 36.53 36.53 36.53 0.4K
10:25 36.53 36.53 36.53 36.53 1.0K
10:26 36.53 36.53 36.50 36.50 1.2K
10:27 36.53 36.53 36.53 36.53 0.4K
10:28 36.53 36.53 36.50 36.50 0.3K
10:29 36.49 36.50 36.47 36.50 3.1K
10:30 36.50 36.50 36.44 36.44 6.7K
10:31 36.44 36.44 36.44 36.44 0.4K
10:32 36.42 36.44 36.42 36.44 1.0K
10:33 36.49 36.49 36.48 36.48 9.1K
10:34 36.47 36.48 36.44 36.45 2.4K
10:35 36.46 36.46 36.45 36.45 0.7K
10:36 36.46 36.46 36.46 36.46 0.4K
10:37 36.46 36.48 36.46 36.48 1.6K
10:38 36.50 36.51 36.50 36.50 2.4K
10:39 36.51 36.51 36.51 36.51 0.2K
10:40 36.51 36.55 36.51 36.55 1.6K
10:41 36.54 36.54 36.54 36.54 1.0K
10:42 36.55 36.56 36.55 36.56 1.4K
10:43 36.58 36.58 36.55 36.58 6.4K
10:44 36.59 36.59 36.59 36.59 4.5K
10:45 36.59 36.59 36.59 36.59 0.4K
10:46 36.59 36.59 36.59 36.59 0.7K
10:47 36.58 36.58 36.53 36.53 2.6K
10:48 36.53 36.56 36.52 36.56 1.3K
10:49 36.56 36.57 36.56 36.57 1.9K
10:50 36.58 36.58 36.55 36.55 2.8K
10:51 36.55 36.58 36.55 36.58 0.5K
10:52 36.55 36.55 36.52 36.52 1.5K
10:53 36.49 36.49 36.41 36.41 3.3K
10:54 36.41 36.41 36.40 36.40 1.1K
10:55 36.40 36.42 36.40 36.42 1.8K
10:56 36.43 36.43 36.40 36.41 1.9K
10:57 36.42 36.42 36.42 36.42 0.9K
10:58 36.42 36.42 36.39 36.42 1.1K
10:59 36.42 36.42 36.40 36.40 1.8K
11:00 36.41 36.42 36.41 36.42 0.8K
11:01 36.42 36.42 36.42 36.42 1.2K
11:02 36.44 36.44 36.42 36.42 1.0K
11:03 36.42 36.42 36.42 36.42 1.4K
11:04 36.39 36.41 36.39 36.41 0.4K
11:05 36.41 36.44 36.41 36.44 1.2K
11:06 36.44 36.44 36.44 36.44 0.2K
11:07 36.44 36.44 36.44 36.44 0.7K
11:08 36.46 36.46 36.41 36.41 2.0K
11:09 36.41 36.41 36.41 36.41 1.8K
11:10 36.41 36.41 36.36 36.41 1.3K
11:11 36.40 36.40 36.40 36.40 0.9K
11:12 36.40 36.40 36.40 36.40 0.6K
11:13 36.40 36.40 36.40 36.40 0.5K
11:14 36.40 36.40 36.40 36.40 0.2K
11:15 36.40 36.40 36.34 36.34 4.0K
11:16 36.37 36.37 36.34 36.34 2.7K
11:17 36.34 36.35 36.33 36.33 2.0K
11:18 36.39 36.39 36.39 36.39 2.8K
11:19 36.36 36.36 36.31 36.32 3.0K
11:20 36.35 36.35 36.31 36.31 1.8K
11:21 36.33 36.33 36.30 36.33 1.2K
11:22 36.33 36.34 36.33 36.34 0.7K
11:23 36.33 36.33 36.29 36.29 1.6K
11:24 36.32 36.32 36.32 36.32 1.2K
11:25 36.29 36.32 36.29 36.32 0.9K
11:26 36.29 36.32 36.29 36.31 1.1K
11:27 36.29 36.29 36.25 36.25 2.0K
11:28 36.25 36.28 36.25 36.28 1.2K
11:29 36.25 36.27 36.25 36.27 2.3K
11:30 36.28 36.28 36.25 36.27 2.2K
11:31 36.30 36.30 36.26 36.28 0.7K
11:32 36.29 36.29 36.29 36.29 0.6K
11:33 36.34 36.34 36.34 36.34 0.8K
11:34 36.28 36.31 36.27 36.31 3.8K
11:35 36.30 36.30 36.23 36.23 1.4K
11:36 36.26 36.26 36.26 36.26 0.5K
11:37 36.26 36.28 36.26 36.28 1.0K
11:38 36.27 36.27 36.27 36.27 2.7K
11:39 36.26 36.30 36.26 36.30 2.7K
11:40 36.32 36.32 36.32 36.32 0.7K
11:41 36.29 36.29 36.29 36.28 1.1K
11:42 36.27 36.29 36.27 36.29 0.8K
11:43 36.27 36.28 36.25 36.26 1.6K
11:44 36.26 36.27 36.26 36.27 2.1K
11:45 36.27 36.27 36.27 36.27 0.9K
11:46 36.28 36.28 36.26 36.28 6.5K
11:47 36.28 36.33 36.28 36.32 2.1K
11:48 36.28 36.28 36.28 36.28 1.1K
11:49 36.25 36.28 36.25 36.28 0.7K
11:50 36.28 36.28 36.26 36.26 2.4K
11:51 36.29 36.29 36.25 36.25 1.1K
11:52 36.25 36.25 36.25 36.24 0.8K
11:53 36.23 36.24 36.23 36.24 0.5K
11:54 36.23 36.23 36.15 36.15 2.4K
11:55 36.16 36.23 36.16 36.23 1.8K
11:56 36.21 36.21 36.21 36.21 0.7K
11:57 36.20 36.21 36.20 36.21 1.4K
11:58 36.21 36.21 36.21 36.21 0.2K
11:59 36.21 36.21 36.19 36.19 1.7K
12:00 36.17 36.19 36.17 36.19 1.5K
12:01 36.17 36.20 36.17 36.18 2.2K
12:02 36.17 36.17 36.17 36.17 0.9K
12:03 36.16 36.16 36.16 36.16 0.3K
12:04 36.17 36.19 36.17 36.17 7.9K
12:05 36.19 36.19 36.16 36.16 4.1K
12:06 36.18 36.18 36.18 36.18 1.6K
12:07 36.17 36.17 36.15 36.15 1.1K
12:08 36.15 36.15 36.13 36.13 2.4K
12:09 36.12 36.12 36.11 36.11 0.6K
12:10 36.14 36.14 36.13 36.13 2.5K
12:11 36.11 36.14 36.11 36.14 2.4K
12:12 36.14 36.14 36.14 36.14 0.2K
12:13 36.12 36.14 36.12 36.14 1.0K
12:14 36.12 36.17 36.12 36.17 5.8K
12:15 36.14 36.14 36.10 36.10 2.6K
12:16 36.08 36.12 36.08 36.10 3.9K
12:17 36.13 36.13 36.11 36.11 2.8K
12:18 36.13 36.16 36.13 36.16 1.0K
12:19 36.19 36.20 36.19 36.20 1.4K
12:20 36.22 36.26 36.22 36.23 1.5K
12:21 36.23 36.29 36.23 36.27 1.5K
12:22 36.26 36.26 36.26 36.26 0.9K
12:23 36.26 36.26 36.26 36.26 0.6K
12:24 36.26 36.26 36.24 36.24 1.3K
12:25 36.22 36.24 36.22 36.24 1.2K
12:26 36.24 36.24 36.23 36.23 0.8K
12:27 36.24 36.24 36.21 36.24 1.0K
12:28 36.24 36.24 36.24 36.24 0.6K
12:29 36.21 36.26 36.21 36.26 1.0K
12:30 36.25 36.29 36.25 36.26 0.8K
12:31 36.26 36.26 36.26 36.26 1.0K
12:32 36.26 36.26 36.26 36.26 0.6K
12:33 36.28 36.33 36.28 36.33 2.2K
12:34 36.29 36.29 36.25 36.27 92.8K
12:35 36.25 36.26 36.24 36.24 1.7K
12:36 36.23 36.24 36.13 36.24 4.0K
12:37 36.20 36.20 36.20 36.20 0.9K
12:38 36.30 36.30 36.28 36.28 0.3K
12:39 36.28 36.28 36.26 36.28 1.3K
12:40 36.28 36.28 36.22 36.24 3.6K
12:41 36.24 36.26 36.22 36.26 2.9K
12:42 36.28 36.31 36.28 36.30 2.7K
12:43 36.29 36.30 36.29 36.30 2.2K
12:44 36.28 36.31 36.28 36.31 1.1K
12:45 36.34 36.35 36.33 36.35 2.1K
12:46 36.36 36.37 36.34 36.34 2.1K
12:47 36.37 36.37 36.32 36.34 3.0K
12:48 36.34 36.34 36.33 36.33 1.5K
12:49 36.35 36.35 36.34 36.35 0.8K
12:50 36.34 36.40 36.34 36.37 5.2K
12:51 36.37 36.38 36.37 36.37 2.6K
12:52 36.38 36.38 36.34 36.34 2.4K
12:53 36.37 36.38 36.37 36.38 2.7K
12:54 36.37 36.37 36.35 36.37 2.7K
12:55 36.34 36.34 36.34 36.34 2.2K
12:56 36.34 36.34 36.33 36.34 0.9K
12:57 36.34 36.34 36.32 36.32 2.9K
12:58 36.31 36.31 36.28 36.28 1.8K
12:59 36.27 36.27 36.25 36.25 3.7K
13:00 36.25 36.28 36.25 36.27 1.8K
13:01 36.27 36.27 36.27 36.27 1.4K
13:02 36.24 36.24 36.18 36.18 2.2K
13:03 36.18 36.20 36.18 36.20 0.7K
13:04 36.17 36.19 36.17 36.17 2.5K
13:05 36.16 36.16 36.14 36.14 1.3K
13:06 36.13 36.16 36.13 36.16 2.0K
13:07 36.17 36.17 36.14 36.14 1.6K
13:08 36.15 36.19 36.15 36.19 1.9K
13:09 36.19 36.19 36.16 36.16 1.9K
13:10 36.17 36.17 36.16 36.16 1.0K
13:11 36.16 36.16 36.13 36.13 2.1K
13:12 36.13 36.13 36.13 36.13 0.3K
13:13 36.13 36.13 36.13 36.13 1.1K
13:14 36.13 36.15 36.13 36.15 1.0K
13:15 36.13 36.13 36.10 36.13 4.6K
13:17 36.14 36.14 36.13 36.13 1.9K
13:18 36.13 36.14 36.12 36.12 1.1K
13:19 36.11 36.11 36.10 36.10 1.1K
13:20 36.11 36.12 36.10 36.12 2.3K
13:21 36.11 36.18 36.11 36.17 2.6K
13:22 36.20 36.20 36.20 36.20 0.8K
13:23 36.17 36.17 36.15 36.15 2.6K
13:24 36.16 36.16 36.15 36.15 0.4K
13:25 36.15 36.18 36.15 36.17 1.1K
13:26 36.17 36.19 36.17 36.19 6.8K
13:27 36.19 36.19 36.16 36.16 1.8K
13:28 36.18 36.18 36.18 36.18 1.2K
13:29 36.19 36.19 36.19 36.19 0.6K
13:30 36.11 36.14 36.11 36.13 4.2K
13:31 36.13 36.13 36.01 36.02 8.4K
13:32 36.06 36.06 36.04 36.04 7.2K
13:33 36.07 36.07 36.07 36.07 1.8K
13:34 36.02 36.02 36.01 36.01 6.9K
13:35 36.01 36.01 35.99 35.99 4.9K
13:36 35.99 36.02 35.99 36.02 4.6K
13:37 36.01 36.01 36.01 36.01 1.9K
13:38 35.99 36.06 35.99 36.03 6.7K
13:39 36.03 36.03 36.03 36.03 2.4K
13:40 35.99 35.99 35.99 35.99 1.7K
13:41 36.00 36.02 36.00 36.02 3.4K
13:42 36.05 36.08 36.05 36.06 3.2K
13:43 36.04 36.06 36.04 36.06 1.9K
13:44 36.05 36.08 36.05 36.05 5.8K
13:45 36.04 36.04 36.01 36.01 1.9K
13:46 36.01 36.02 36.01 36.02 1.4K
13:47 36.04 36.04 36.01 36.01 5.0K
13:48 36.05 36.05 36.02 36.02 3.3K
13:49 36.04 36.04 36.00 35.99 5.4K
13:50 36.01 36.05 36.01 36.05 6.3K
13:51 36.12 36.12 36.08 36.08 2.2K
13:52 36.09 36.09 36.09 36.09 1.2K
13:53 36.09 36.09 36.05 36.05 1.0K
13:54 36.07 36.10 36.07 36.10 1.7K
13:55 36.12 36.13 36.12 36.12 1.6K
13:56 36.08 36.08 36.06 36.08 2.5K
13:57 36.06 36.06 36.05 36.05 2.1K
13:58 36.07 36.09 36.07 36.09 3.1K
13:59 36.10 36.10 36.07 36.09 1.3K
14:00 36.09 36.09 36.05 36.07 1.8K
14:01 36.06 36.06 36.03 36.06 2.2K
14:02 36.07 36.09 36.07 36.07 1.5K
14:03 36.07 36.07 36.04 36.03 1.8K
14:04 36.04 36.06 36.02 36.03 1.9K
14:05 36.03 36.04 36.01 36.04 1.7K
14:06 36.06 36.08 36.06 36.08 1.5K
14:07 36.04 36.10 36.04 36.10 8.5K
14:08 36.11 36.11 36.06 36.06 2.6K
14:09 36.05 36.08 36.03 36.08 1.1K
14:10 36.08 36.08 36.08 36.08 0.5K
14:11 36.03 36.10 36.03 36.09 2.6K
14:12 36.09 36.14 36.09 36.11 2.1K
14:13 36.10 36.10 36.08 36.08 2.5K
14:14 36.07 36.07 36.06 36.06 2.0K
14:15 36.07 36.07 36.05 36.05 0.6K
14:16 36.06 36.08 36.06 36.08 11.7K
14:17 36.07 36.17 36.07 36.17 20.8K
14:18 36.19 36.19 36.19 36.19 1.3K
14:19 36.18 36.18 36.16 36.16 2.8K
14:20 36.18 36.22 36.18 36.22 2.1K
14:21 36.20 36.20 36.20 36.20 0.5K
14:22 36.21 36.21 36.20 36.20 1.3K
14:23 36.20 36.20 36.20 36.20 0.8K
14:24 36.15 36.15 36.15 36.15 3.0K
14:25 36.16 36.18 36.16 36.18 2.2K
14:26 36.17 36.17 36.17 36.17 0.3K
14:27 36.17 36.17 36.17 36.17 2.2K
14:28 36.18 36.19 36.18 36.19 3.2K
14:29 36.18 36.21 36.18 36.19 7.2K
14:30 36.19 36.25 36.19 36.25 2.3K
14:31 36.26 36.26 36.24 36.24 4.6K
14:32 36.24 36.24 36.23 36.23 3.1K
14:33 36.29 36.29 36.26 36.26 5.4K
14:34 36.26 36.28 36.26 36.28 0.6K
14:35 36.28 36.28 36.26 36.26 1.2K
14:37 36.28 36.34 36.27 36.32 6.1K
14:38 36.33 36.33 36.33 36.33 0.4K
14:39 36.33 36.34 36.33 36.33 4.4K
14:41 36.32 36.33 36.32 36.33 1.8K
14:42 36.33 36.33 36.33 36.33 1.1K
14:43 36.33 36.33 36.32 36.32 1.8K
14:44 36.31 36.31 36.31 36.31 2.6K
14:45 36.31 36.31 36.31 36.31 1.0K
14:46 36.32 36.32 36.32 36.32 2.0K
14:47 36.31 36.35 36.31 36.34 10.7K
14:48 36.33 36.33 36.32 36.33 1.2K
14:49 36.31 36.32 36.31 36.31 4.6K
14:50 36.31 36.32 36.31 36.31 0.8K
14:51 36.31 36.31 36.28 36.28 8.5K
14:52 36.28 36.30 36.28 36.29 2.6K
14:53 36.29 36.29 36.28 36.28 2.9K
14:54 36.29 36.30 36.29 36.30 2.2K
14:55 36.31 36.31 36.26 36.28 5.3K
14:56 36.28 36.28 36.26 36.26 3.2K
14:57 36.26 36.26 36.20 36.22 8.7K
14:58 36.21 36.22 36.21 36.22 6.9K
14:59 36.21 36.21 36.17 36.17 3.1K
15:00 36.22 36.23 36.22 36.23 2.9K
15:01 36.27 36.29 36.27 36.29 1.0K
15:02 36.29 36.29 36.27 36.27 3.8K
15:03 36.26 36.26 36.26 36.26 1.4K
15:05 36.30 36.30 36.28 36.28 1.6K
15:06 36.30 36.31 36.30 36.31 1.8K
15:07 36.32 36.32 36.32 36.32 1.5K
15:08 36.30 36.30 36.30 36.30 2.2K
15:09 36.31 36.31 36.31 36.31 0.8K
15:10 36.29 36.31 36.29 36.31 2.7K
15:11 36.33 36.33 36.32 36.32 1.3K
15:12 36.32 36.32 36.27 36.27 5.1K
15:13 36.27 36.27 36.27 36.27 0.5K
15:14 36.25 36.27 36.25 36.27 2.1K
15:15 36.25 36.27 36.24 36.24 2.4K
15:16 36.24 36.25 36.24 36.25 3.9K
15:17 36.25 36.25 36.24 36.24 3.0K
15:18 36.25 36.26 36.24 36.26 1.9K
15:19 36.25 36.25 36.24 36.24 3.4K
15:20 36.24 36.24 36.24 36.24 2.1K
15:21 36.24 36.24 36.23 36.23 1.6K
15:22 36.23 36.23 36.22 36.22 2.5K
15:23 36.23 36.23 36.23 36.23 1.9K
15:24 36.23 36.23 36.22 36.23 5.2K
15:25 36.21 36.23 36.21 36.21 5.8K
15:26 36.23 36.25 36.23 36.23 10.8K
15:27 36.25 36.25 36.19 36.19 11.9K
15:28 36.21 36.24 36.21 36.24 2.8K
15:29 36.22 36.22 36.17 36.17 5.5K
15:30 36.16 36.20 36.16 36.20 7.2K
15:31 36.20 36.22 36.18 36.22 3.4K
15:32 36.23 36.25 36.23 36.25 2.5K
15:33 36.28 36.29 36.26 36.28 6.6K
15:34 36.28 36.28 36.28 36.28 1.3K
15:35 36.28 36.28 36.27 36.27 4.3K
15:36 36.28 36.28 36.26 36.28 3.7K
15:37 36.29 36.29 36.26 36.28 8.0K
15:38 36.28 36.28 36.26 36.26 5.5K
15:39 36.26 36.31 36.25 36.31 7.0K
15:40 36.32 36.32 36.25 36.24 7.1K
15:41 36.27 36.30 36.27 36.27 5.9K
15:42 36.29 36.30 36.29 36.30 3.8K
15:43 36.29 36.30 36.29 36.30 2.9K
15:44 36.30 36.32 36.28 36.30 10.9K
15:45 36.30 36.30 36.29 36.29 7.3K
15:46 36.26 36.27 36.24 36.24 7.9K
15:47 36.25 36.25 36.21 36.23 6.4K
15:48 36.23 36.27 36.23 36.24 10.8K
15:49 36.25 36.28 36.25 36.26 15.8K
15:50 36.28 36.29 36.27 36.29 11.1K
15:51 36.29 36.30 36.27 36.27 10.3K
15:52 36.28 36.30 36.28 36.29 15.5K
15:53 36.28 36.28 36.27 36.27 9.5K
15:54 36.29 36.30 36.29 36.30 17.0K
15:55 36.26 36.26 36.20 36.24 25.2K
15:56 36.21 36.21 36.19 36.19 23.8K
15:57 36.19 36.21 36.18 36.21 34.3K
15:58 36.20 36.21 36.15 36.15 39.4K
15:59 36.16 36.19 36.15 36.19 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available