Radiance

9993
🏛️ hong-kong →
2.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.99 4.15 3.91 4.15 1.7M
2021-12-30 4.01 4.02 3.90 3.97 2.7M
2021-12-29 4.05 4.05 3.92 4.00 2.0M
2021-12-28 3.98 4.05 3.97 4.05 1.6M
2021-12-24 4.00 4.00 3.91 4.00 0.9M
2021-12-23 3.86 4.01 3.86 4.00 1.5M
2021-12-22 3.84 3.88 3.79 3.86 1.9M
2021-12-21 3.78 3.90 3.73 3.85 3.4M
2021-12-20 3.88 3.90 3.72 3.76 1.8M
2021-12-17 3.80 3.99 3.77 3.89 2.2M
2021-12-16 3.80 3.82 3.72 3.76 2.2M
2021-12-15 3.78 3.79 3.71 3.79 2.1M
2021-12-14 3.78 3.80 3.71 3.76 2.3M
2021-12-13 3.96 3.96 3.75 3.75 13.2M
2021-12-10 3.91 3.98 3.81 3.90 2.5M
2021-12-09 3.85 3.91 3.82 3.91 3.4M
2021-12-08 3.84 3.87 3.78 3.82 1.6M
2021-12-07 3.74 3.87 3.74 3.81 2.3M
2021-12-06 3.80 3.87 3.71 3.76 8.2M
2021-12-03 3.79 3.82 3.74 3.80 2.0M
2021-12-02 3.78 4.08 3.73 3.76 1.7M
2021-12-01 3.80 3.83 3.63 3.75 1.7M
2021-11-30 3.76 3.97 3.70 3.88 2.6M
2021-11-29 3.60 3.81 3.60 3.78 1.6M
2021-11-26 3.86 3.86 3.75 3.75 1.5M
2021-11-25 3.93 3.93 3.82 3.86 1.7M
2021-11-24 3.80 3.94 3.79 3.93 13.0M
2021-11-23 3.79 3.85 3.76 3.77 1.6M
2021-11-22 3.80 3.87 3.78 3.81 1.7M
2021-11-19 3.80 3.86 3.72 3.78 2.4M
2021-11-18 3.90 3.90 3.71 3.81 2.5M
2021-11-17 3.87 3.90 3.79 3.81 5.5M
2021-11-16 3.82 3.93 3.79 3.86 1.1M
2021-11-15 3.84 3.86 3.69 3.80 6.2M
2021-11-12 3.90 3.90 3.75 3.80 11.3M
2021-11-11 3.90 3.95 3.82 3.88 2.4M
2021-11-10 3.83 3.95 3.76 3.90 2.9M
2021-11-09 3.75 3.85 3.65 3.80 9.1M
2021-11-08 3.75 3.82 3.68 3.73 6.5M
2021-11-05 3.87 3.87 3.70 3.75 2.3M
2021-11-04 4.05 4.05 3.89 3.89 18.9M
2021-11-03 4.01 4.03 3.96 4.03 2.9M
2021-11-02 4.00 4.06 3.98 4.02 5.3M
2021-11-01 4.06 4.07 4.00 4.02 6.1M
2021-10-29 4.08 4.10 3.99 4.07 6.7M
2021-10-28 4.07 4.09 4.03 4.06 5.6M
2021-10-27 4.10 4.11 4.03 4.10 3.1M
2021-10-26 4.22 4.22 4.00 4.05 2.9M
2021-10-25 4.27 4.27 4.14 4.16 5.7M
2021-10-22 4.44 4.44 4.19 4.20 10.1M
2021-10-21 4.40 4.50 4.20 4.40 13.2M
2021-10-20 4.38 4.38 4.25 4.36 6.7M
2021-10-19 4.30 4.44 4.19 4.37 8.3M
2021-10-18 4.20 4.37 4.12 4.28 9.4M
2021-10-15 4.35 4.44 4.33 4.36 3.4M
2021-10-12 4.21 4.37 4.21 4.32 1.7M
2021-10-11 4.23 4.23 4.09 4.18 17.6M
2021-10-08 4.29 4.30 4.14 4.18 5.9M
2021-10-07 4.28 4.34 4.17 4.23 2.5M
2021-10-06 4.27 4.28 4.18 4.25 1.5M
2021-10-05 4.28 4.30 4.17 4.23 1.8M
2021-10-04 4.25 4.28 4.16 4.28 1.7M
2021-09-30 4.23 4.24 4.08 4.24 2.4M
2021-09-29 4.10 4.23 4.09 4.13 2.4M
2021-09-28 4.03 4.19 4.03 4.14 7.9M
2021-09-27 4.08 4.09 4.00 4.02 66.4M
2021-09-24 4.15 4.15 4.01 4.04 8.1M
2021-09-23 4.30 4.51 4.11 4.15 7.8M
2021-09-21 4.15 4.28 4.09 4.25 3.1M
2021-09-20 4.30 4.30 4.08 4.11 2.0M
2021-09-17 4.37 4.38 4.15 4.29 3.1M
2021-09-16 4.19 4.31 4.01 4.28 2.7M
2021-09-15 4.20 4.22 4.10 4.20 2.0M
2021-09-14 4.32 4.32 4.12 4.19 1.6M
2021-09-13 4.32 4.34 4.26 4.30 2.0M
2021-09-10 4.33 4.33 4.26 4.30 2.0M
2021-09-09 4.40 4.40 4.27 4.31 2.0M
2021-09-08 4.50 4.50 4.30 4.30 2.0M
2021-09-07 4.68 4.68 4.39 4.51 2.3M
2021-09-06 4.70 4.74 4.57 4.60 2.1M
2021-09-03 4.76 4.76 4.64 4.69 1.7M
2021-09-02 4.50 4.67 4.50 4.64 2.4M
2021-09-01 4.70 4.70 4.49 4.49 1.5M
2021-08-31 4.31 4.70 4.31 4.70 3.1M
2021-08-30 4.31 4.37 4.28 4.29 2.3M
2021-08-27 4.30 4.31 4.24 4.30 2.0M
2021-08-26 4.30 4.34 4.25 4.26 2.2M
2021-08-25 4.27 4.32 4.23 4.29 2.2M
2021-08-24 4.25 4.30 4.19 4.29 2.6M
2021-08-23 4.33 4.33 4.19 4.19 2.1M
2021-08-20 4.38 4.39 4.26 4.29 2.1M
2021-08-19 4.40 4.43 4.36 4.36 4.0M
2021-08-18 4.44 4.50 4.34 4.49 3.8M
2021-08-17 4.41 4.52 4.32 4.42 5.2M
2021-08-16 4.53 4.53 4.35 4.39 3.3M
2021-08-13 4.40 4.49 4.40 4.48 2.4M
2021-08-12 4.43 4.43 4.30 4.36 3.9M
2021-08-11 4.39 4.49 4.34 4.39 4.5M
2021-08-10 4.39 4.45 4.26 4.39 3.7M
2021-08-09 4.37 4.39 4.33 4.34 3.0M
2021-08-06 4.29 4.35 4.24 4.35 2.5M
2021-08-05 4.35 4.37 4.25 4.27 3.0M
2021-08-04 4.31 4.40 4.26 4.35 7.7M
2021-08-03 4.31 4.34 4.21 4.31 3.4M
2021-08-02 4.35 4.39 4.28 4.32 2.4M
2021-07-30 4.31 4.38 4.23 4.30 3.3M
2021-07-29 4.28 4.34 4.23 4.34 3.3M
2021-07-28 4.27 4.32 4.20 4.26 3.2M
2021-07-27 4.13 4.32 4.13 4.23 8.2M
2021-07-26 4.31 4.31 4.20 4.22 2.6M
2021-07-23 4.33 4.34 4.29 4.32 2.2M
2021-07-22 4.33 4.36 4.28 4.29 2.0M
2021-07-21 4.34 4.34 4.30 4.32 2.8M
2021-07-20 4.33 4.37 4.24 4.32 3.0M
2021-07-19 4.43 4.43 4.28 4.28 2.5M
2021-07-16 4.42 4.46 4.35 4.46 2.5M
2021-07-15 4.35 4.43 4.35 4.41 2.9M
2021-07-14 4.40 4.56 4.40 4.44 3.1M
2021-07-13 4.49 4.51 4.45 4.49 2.3M
2021-07-12 4.41 4.49 4.39 4.46 2.6M
2021-07-09 4.40 4.45 4.34 4.45 2.2M
2021-07-08 4.45 4.45 4.38 4.38 2.2M
2021-07-07 4.43 4.43 4.34 4.42 2.7M
2021-07-06 4.35 4.45 4.30 4.41 2.4M
2021-07-05 4.49 4.49 4.37 4.37 2.3M
2021-07-02 4.43 4.45 4.35 4.39 2.6M
2021-06-30 4.40 4.44 4.33 4.44 3.8M
2021-06-29 4.33 4.45 4.28 4.44 9.4M
2021-06-28 4.39 4.39 4.25 4.30 1.2M
2021-06-25 4.45 4.45 4.30 4.32 2.7M
2021-06-24 4.34 4.45 4.30 4.43 2.8M
2021-06-23 4.38 4.38 4.22 4.30 2.7M
2021-06-22 4.36 4.41 4.31 4.36 3.0M
2021-06-21 4.32 4.42 4.25 4.35 10.7M
2021-06-18 4.50 4.51 4.36 4.36 3.8M
2021-06-17 4.39 4.59 4.37 4.52 2.3M
2021-06-16 4.38 4.53 4.35 4.44 3.1M
2021-06-15 4.57 4.60 4.30 4.42 3.0M
2021-06-11 4.55 4.58 4.45 4.54 2.5M
2021-06-10 4.40 4.55 4.40 4.49 14.5M
2021-06-09 4.32 4.54 4.32 4.32 3.2M
2021-06-08 4.36 4.39 4.25 4.33 2.9M
2021-06-07 4.42 4.42 4.23 4.36 2.5M
2021-06-04 4.38 4.50 4.36 4.42 2.8M
2021-06-03 4.39 4.39 4.30 4.36 2.5M
2021-06-02 4.42 4.45 4.35 4.44 2.8M
2021-06-01 4.44 4.44 4.33 4.37 2.5M
2021-05-31 4.47 4.49 4.32 4.39 3.5M
2021-05-28 4.37 4.51 4.37 4.41 2.8M
2021-05-27 4.50 4.53 4.38 4.38 9.7M
2021-05-26 4.48 4.64 4.37 4.53 12.5M
2021-05-25 4.45 4.46 4.29 4.38 3.6M
2021-05-24 4.49 4.60 4.29 4.41 4.0M
2021-05-21 4.76 4.90 4.63 4.68 3.1M
2021-05-20 4.70 4.81 4.61 4.75 3.9M
2021-05-18 4.84 4.84 4.60 4.73 4.6M
2021-05-17 4.70 4.92 4.70 4.79 2.5M
2021-05-14 4.66 4.81 4.66 4.70 2.4M
2021-05-13 4.80 4.80 4.65 4.65 2.8M
2021-05-12 4.95 4.97 4.83 4.83 2.0M
2021-05-11 5.07 5.07 4.81 5.00 2.2M
2021-05-10 5.00 5.20 4.86 4.97 4.0M
2021-05-07 4.99 5.07 4.92 4.96 2.3M
2021-05-06 5.00 5.00 4.83 4.99 2.7M
2021-05-05 4.89 4.98 4.82 4.90 2.1M
2021-05-04 4.79 4.95 4.73 4.88 2.9M
2021-05-03 4.71 4.80 4.71 4.79 2.2M
2021-04-30 4.70 4.75 4.64 4.70 2.6M
2021-04-29 4.67 4.73 4.66 4.67 2.7M
2021-04-28 4.65 4.77 4.61 4.61 3.0M
2021-04-27 4.75 4.75 4.57 4.70 4.5M
2021-04-26 4.66 4.82 4.62 4.70 3.8M
2021-04-23 4.63 4.68 4.56 4.65 3.0M
2021-04-22 4.59 4.68 4.54 4.63 2.4M
2021-04-21 4.62 4.62 4.48 4.53 2.8M
2021-04-20 4.62 4.70 4.56 4.56 12.1M
2021-04-19 4.58 4.70 4.56 4.57 2.6M
2021-04-16 4.51 4.61 4.42 4.60 2.2M
2021-04-15 4.52 4.60 4.49 4.49 2.3M
2021-04-14 4.50 4.60 4.50 4.58 2.2M
2021-04-13 4.43 4.51 4.42 4.47 2.3M
2021-04-12 4.45 4.54 4.38 4.39 2.3M
2021-04-09 4.48 4.57 4.44 4.45 1.3M
2021-04-08 4.55 4.55 4.44 4.48 1.5M
2021-04-07 4.55 4.60 4.44 4.51 2.4M
2021-04-01 4.67 4.71 4.50 4.55 2.7M
2021-03-31 4.56 4.70 4.54 4.70 3.2M
2021-03-30 4.65 4.69 4.55 4.57 3.0M
2021-03-29 4.60 4.71 4.57 4.65 3.1M
2021-03-26 4.54 4.68 4.54 4.57 2.7M
2021-03-25 4.57 4.60 4.52 4.52 2.7M
2021-03-24 4.55 4.61 4.51 4.59 2.7M
2021-03-23 4.60 4.63 4.52 4.55 2.8M
2021-03-22 4.55 4.64 4.51 4.58 2.9M
2021-03-19 4.39 4.55 4.34 4.55 4.1M
2021-03-18 4.40 4.51 4.33 4.36 2.9M
2021-03-17 4.43 4.51 4.38 4.38 3.0M
2021-03-16 4.35 4.44 4.32 4.38 2.7M
2021-03-15 4.32 4.39 4.24 4.33 3.3M
2021-03-12 4.32 4.47 4.26 4.28 3.0M
2021-03-11 4.30 4.38 4.25 4.32 2.6M
2021-03-10 4.25 4.49 4.25 4.33 1.6M
2021-03-09 4.26 4.35 4.18 4.20 2.4M
2021-03-08 4.32 4.32 4.16 4.20 2.6M
2021-03-05 4.24 4.35 4.10 4.27 2.8M
2021-03-04 4.35 4.40 4.25 4.25 3.2M
2021-03-03 4.36 4.40 4.34 4.39 2.6M
2021-03-02 4.50 4.55 4.32 4.32 1.8M
2021-03-01 4.36 4.45 4.30 4.44 2.4M
2021-02-26 4.33 4.41 4.30 4.29 2.5M
2021-02-25 4.34 4.54 4.33 4.35 2.4M
2021-02-24 4.36 4.37 4.17 4.30 2.3M
2021-02-23 4.37 4.38 4.33 4.35 2.6M
2021-02-22 4.36 4.39 4.34 4.38 2.6M
2021-02-19 4.38 4.41 4.34 4.37 2.5M
2021-02-18 4.48 4.48 4.34 4.35 2.6M
2021-02-17 4.31 4.48 4.31 4.42 2.7M
2021-02-16 4.55 4.56 4.32 4.33 2.5M
2021-02-11 4.50 4.55 4.45 4.55 0.9M
2021-02-10 4.63 4.63 4.43 4.48 2.3M
2021-02-09 4.53 4.62 4.42 4.62 2.7M
2021-02-08 4.50 4.68 4.42 4.46 2.7M
2021-02-05 4.45 4.55 4.45 4.52 2.6M
2021-02-04 4.42 4.60 4.40 4.46 2.4M
2021-02-03 4.50 4.52 4.40 4.42 2.3M
2021-02-02 4.49 4.59 4.41 4.53 3.9M
2021-02-01 4.35 4.59 4.33 4.53 2.6M
2021-01-29 4.41 4.41 4.31 4.33 13.7M
2021-01-28 4.43 4.49 4.32 4.33 2.5M
2021-01-27 4.38 4.48 4.30 4.48 2.6M
2021-01-26 4.36 4.39 4.33 4.36 2.7M
2021-01-25 4.45 4.47 4.38 4.39 2.7M
2021-01-22 4.39 4.59 4.37 4.48 2.6M
2021-01-21 4.44 4.47 4.35 4.40 2.8M
2021-01-20 4.70 4.70 4.36 4.49 3.0M
2021-01-19 4.64 4.83 4.31 4.67 4.5M
2021-01-18 4.40 4.63 4.40 4.63 3.2M
2021-01-15 4.42 4.46 4.38 4.43 7.3M
2021-01-14 4.35 4.44 4.35 4.40 2.2M
2021-01-13 4.34 4.37 4.31 4.35 2.7M
2021-01-12 4.39 4.45 4.34 4.36 2.3M
2021-01-11 4.39 4.43 4.35 4.38 2.4M
2021-01-08 4.35 4.40 4.31 4.40 1.8M
2021-01-07 4.40 4.40 4.29 4.36 2.3M
2021-01-06 4.31 4.41 4.27 4.41 2.2M
2021-01-05 4.37 4.38 4.31 4.31 2.3M
2021-01-04 4.46 4.46 4.37 4.38 2.5M