Radiant

RLGT
🏛️ germany →
4.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.00 6.00 6.00 6.00 0.0M
2023-12-28 6.05 6.05 6.05 6.05 0.0M
2023-12-27 6.15 6.15 6.15 6.15 0.0M
2023-12-22 6.05 6.05 6.05 6.05 0.0M
2023-12-21 6.00 6.00 6.00 6.00 0.0M
2023-12-20 6.15 6.15 6.15 6.15 0.0M
2023-12-19 5.80 5.80 5.80 5.80 0.0M
2023-12-18 5.90 5.90 5.90 5.90 0.0M
2023-12-15 5.65 5.65 5.65 5.65 0.0M
2023-12-14 5.80 5.80 5.80 5.80 0.0M
2023-12-13 5.60 5.60 5.60 5.60 0.0M
2023-12-12 5.60 5.60 5.60 5.60 0.0M
2023-12-11 5.70 5.70 5.70 5.70 0.0M
2023-12-08 5.70 5.70 5.70 5.70 0.0M
2023-12-07 5.55 5.65 5.55 5.65 0.0M
2023-12-06 5.45 5.60 5.45 5.60 0.0M
2023-12-05 5.50 5.50 5.50 5.50 0.0M
2023-12-04 5.45 5.45 5.45 5.45 0.0M
2023-12-01 5.40 5.40 5.40 5.40 0.0M
2023-11-30 5.35 5.40 5.35 5.40 0.0M
2023-11-29 5.40 5.40 5.40 5.40 0.0M
2023-11-28 5.50 5.50 5.50 5.50 0.0M
2023-11-27 5.65 5.65 5.65 5.65 0.0M
2023-11-24 5.65 5.65 5.65 5.65 0.0M
2023-11-23 5.65 5.65 5.65 5.65 0.0M
2023-11-22 5.60 5.70 5.55 5.70 0.0M
2023-11-21 5.50 5.50 5.50 5.50 0.0M
2023-11-20 5.45 5.45 5.45 5.45 0.0M
2023-11-17 5.45 5.45 5.45 5.45 0.0M
2023-11-16 5.50 5.50 5.50 5.50 0.0M
2023-11-15 5.80 5.80 5.80 5.80 0.0M
2023-11-14 5.55 5.55 5.55 5.55 0.0M
2023-11-13 5.30 5.55 5.30 5.55 0.0M
2023-11-10 5.30 5.30 5.25 5.25 0.0M
2023-11-09 5.35 5.35 5.30 5.30 0.0M
2023-11-08 5.30 5.30 5.30 5.30 0.0M
2023-11-07 5.40 5.40 5.40 5.40 0.0M
2023-11-06 5.60 5.60 5.60 5.60 0.0M
2023-11-03 5.40 5.40 5.40 5.40 0.0M
2023-11-02 5.35 5.45 5.35 5.45 0.0M
2023-11-01 5.45 5.45 5.40 5.40 0.0M
2023-10-31 5.30 5.30 5.30 5.30 0.0M
2023-10-30 5.25 5.30 5.25 5.30 0.0M
2023-10-27 5.35 5.40 5.35 5.40 0.0M
2023-10-26 5.35 5.35 5.35 5.35 0.0M
2023-10-25 5.25 5.25 5.25 5.25 0.0M
2023-10-24 5.25 5.35 5.25 5.35 0.0M
2023-10-23 5.35 5.35 5.35 5.35 0.0M
2023-10-20 5.30 5.30 5.30 5.30 0.0M
2023-10-19 5.35 5.35 5.35 5.35 0.0M
2023-10-18 5.40 5.40 5.40 5.40 0.0M
2023-10-17 5.50 5.55 5.50 5.55 0.0M
2023-10-16 5.45 5.45 5.45 5.45 0.0M
2023-10-13 5.30 5.30 5.30 5.30 0.0M
2023-10-12 5.35 5.35 5.35 5.35 0.0M
2023-10-11 5.30 5.30 5.30 5.30 0.0M
2023-10-10 5.30 5.30 5.30 5.30 0.0M
2023-10-09 5.35 5.35 5.35 5.35 0.0M
2023-10-06 5.40 5.40 5.40 5.40 0.0M
2023-10-05 5.40 5.40 5.40 5.40 0.0M
2023-10-04 5.25 5.25 5.25 5.25 0.0M
2023-10-03 5.45 5.45 5.45 5.45 0.0M
2023-10-02 5.25 5.25 5.25 5.25 0.0M
2023-09-29 5.40 5.40 5.40 5.40 0.0M
2023-09-28 5.35 5.35 5.35 5.35 0.0M
2023-09-27 5.25 5.45 5.25 5.45 0.0M
2023-09-26 5.45 5.45 5.45 5.45 0.0M
2023-09-25 5.40 5.40 5.40 5.40 0.0M
2023-09-22 5.20 5.30 5.20 5.30 0.0M
2023-09-21 5.25 5.25 5.25 5.25 0.0M
2023-09-20 5.30 5.35 5.30 5.35 0.0M
2023-09-19 5.35 5.35 5.35 5.35 0.0M
2023-09-18 5.45 5.45 5.45 5.45 0.0M
2023-09-15 5.60 5.60 5.60 5.60 0.0M
2023-09-14 6.10 6.10 6.10 6.10 0.0M
2023-09-13 6.00 6.00 6.00 6.00 0.0M
2023-09-12 6.20 6.20 6.15 6.15 0.0M
2023-09-11 6.10 6.10 6.10 6.10 0.0M
2023-09-08 6.00 6.00 6.00 6.00 0.0M
2023-09-07 6.20 6.20 6.20 6.20 0.0M
2023-09-06 6.25 6.25 6.25 6.25 0.0M
2023-09-05 6.30 6.30 6.20 6.20 0.0M
2023-09-04 6.30 6.30 6.25 6.25 0.0M
2023-09-01 6.15 6.15 6.10 6.10 0.0M
2023-08-31 6.15 6.30 6.15 6.20 0.0M
2023-08-30 6.10 6.10 6.05 6.05 0.0M
2023-08-29 6.05 6.05 6.05 6.05 0.0M
2023-08-28 6.05 6.05 6.05 6.05 0.0M
2023-08-25 6.15 6.15 6.15 6.15 0.0M
2023-08-24 6.20 6.25 6.20 6.25 0.0M
2023-08-23 6.15 6.15 6.10 6.10 0.0M
2023-08-22 6.00 6.20 6.00 6.20 0.0M
2023-08-21 6.15 6.15 6.15 6.15 0.0M
2023-08-18 5.95 5.95 5.95 5.95 0.0M
2023-08-17 5.95 5.95 5.95 5.95 0.0M
2023-08-16 5.95 5.95 5.95 5.95 0.0M
2023-08-15 6.20 6.20 6.20 6.20 0.0M
2023-08-14 6.40 6.40 6.35 6.35 0.0M
2023-08-11 6.50 6.50 6.50 6.50 0.0M
2023-08-10 6.70 6.70 6.70 6.70 0.0M
2023-08-09 6.55 6.55 6.55 6.55 0.0M
2023-08-08 6.55 6.55 6.55 6.55 0.0M
2023-08-07 6.65 6.65 6.65 6.65 0.0M
2023-08-04 6.65 6.65 6.50 6.50 0.0M
2023-08-03 6.75 6.75 6.75 6.75 0.0M
2023-08-02 6.85 6.85 6.85 6.85 0.0M
2023-08-01 6.90 6.90 6.90 6.90 0.0M
2023-07-31 6.90 6.90 6.90 6.90 0.0M
2023-07-28 6.65 6.90 6.65 6.90 0.0M
2023-07-27 6.55 6.55 6.55 6.55 0.0M
2023-07-26 6.50 6.50 6.50 6.50 0.0M
2023-07-25 6.55 6.55 6.55 6.55 0.0M
2023-07-24 6.55 6.55 6.55 6.55 0.0M
2023-07-21 6.55 6.60 6.55 6.60 0.0M
2023-07-20 6.60 6.60 6.60 6.60 0.0M
2023-07-19 6.65 6.70 6.65 6.70 0.0M
2023-07-18 6.50 6.50 6.50 6.50 0.0M
2023-07-17 6.30 6.30 6.30 6.30 0.0M
2023-07-14 6.30 6.30 6.30 6.30 0.0M
2023-07-13 6.15 6.15 6.10 6.10 0.0M
2023-07-12 6.25 6.25 6.25 6.25 0.0M
2023-07-11 6.10 6.25 6.10 6.25 0.0M
2023-07-10 6.15 6.25 6.15 6.25 0.0M
2023-07-07 6.05 6.15 6.05 6.15 0.0M
2023-07-06 6.10 6.10 6.05 6.05 0.0M
2023-07-05 6.15 6.15 6.00 6.10 0.0M
2023-07-04 6.10 6.10 6.10 6.10 0.0M
2023-07-03 6.05 6.15 6.05 6.15 0.0M
2023-06-30 6.05 6.10 6.05 6.10 0.0M
2023-06-29 6.10 6.10 6.05 6.10 0.0M
2023-06-28 6.20 6.20 6.20 6.20 0.0M
2023-06-27 5.95 5.95 5.95 5.95 0.0M
2023-06-26 6.25 6.25 6.10 6.10 0.0M
2023-06-23 6.00 6.05 6.00 6.00 0.0M
2023-06-22 5.95 5.95 5.95 5.95 0.0M
2023-06-21 5.95 5.95 5.95 5.95 0.0M
2023-06-20 5.95 5.95 5.95 5.95 0.0M
2023-06-19 5.95 5.95 5.95 5.95 0.0M
2023-06-16 5.95 5.95 5.95 5.95 0.0M
2023-06-15 6.05 6.05 6.05 6.05 0.0M
2023-06-14 6.10 6.15 6.10 6.15 0.0M
2023-06-13 6.00 6.00 6.00 6.00 0.0M
2023-06-12 5.90 6.00 5.90 6.00 0.0M
2023-06-09 6.05 6.05 6.05 6.05 0.0M
2023-06-08 6.35 6.35 6.10 6.10 0.0M
2023-06-07 6.00 6.30 5.95 6.30 0.0M
2023-06-06 5.90 5.90 5.90 5.90 0.0M
2023-06-05 5.95 5.95 5.95 5.95 0.0M
2023-06-02 5.75 5.75 5.75 5.75 0.0M
2023-06-01 5.75 5.75 5.75 5.75 0.0M
2023-05-31 5.70 5.70 5.70 5.70 0.0M
2023-05-30 5.75 5.75 5.75 5.75 0.0M
2023-05-29 5.75 5.75 5.75 5.75 0.0M
2023-05-26 5.60 5.60 5.60 5.60 0.0M
2023-05-25 5.70 5.75 5.70 5.75 0.0M
2023-05-24 5.90 5.90 5.75 5.75 0.0M
2023-05-23 5.90 5.95 5.90 5.95 0.0M
2023-05-22 5.90 5.90 5.90 5.90 0.0M
2023-05-19 5.90 5.90 5.90 5.90 0.0M
2023-05-18 5.80 5.80 5.80 5.80 0.0M
2023-05-17 5.60 5.60 5.55 5.55 0.0M
2023-05-16 5.70 5.70 5.70 5.70 0.0M
2023-05-15 5.60 5.60 5.60 5.60 0.0M
2023-05-12 5.45 5.45 5.40 5.45 0.0M
2023-05-11 5.50 5.50 5.50 5.50 0.0M
2023-05-10 5.65 5.65 5.65 5.65 0.0M
2023-05-09 5.75 5.75 5.75 5.75 0.0M
2023-05-08 5.70 5.75 5.70 5.75 0.0M
2023-05-05 5.75 5.85 5.75 5.85 0.0M
2023-05-04 5.85 5.85 5.70 5.70 0.0M
2023-05-03 5.70 5.70 5.70 5.70 0.0M
2023-05-02 5.90 5.90 5.90 5.90 0.0M
2023-04-28 5.80 5.85 5.80 5.85 0.0M
2023-04-27 5.60 5.60 5.60 5.60 0.0M
2023-04-26 5.70 5.70 5.65 5.65 0.0M
2023-04-25 5.80 5.80 5.80 5.80 0.0M
2023-04-24 5.80 5.80 5.80 5.80 0.0M
2023-04-21 5.75 5.75 5.75 5.75 0.0M
2023-04-20 5.70 5.85 5.70 5.85 0.0M
2023-04-19 5.65 5.65 5.60 5.60 0.0M
2023-04-18 5.85 5.85 5.80 5.80 0.0M
2023-04-17 5.90 5.95 5.90 5.95 0.0M
2023-04-14 5.75 5.95 5.75 5.95 0.0M
2023-04-13 5.75 5.80 5.75 5.80 0.0M
2023-04-12 5.75 5.75 5.75 5.75 0.0M
2023-04-11 5.85 5.85 5.85 5.85 0.0M
2023-04-06 5.55 5.65 5.55 5.65 0.0M
2023-04-05 5.60 5.60 5.60 5.60 0.0M
2023-04-04 5.85 5.90 5.85 5.90 0.0M
2023-04-03 5.95 5.95 5.95 5.95 0.0M
2023-03-31 5.80 5.80 5.80 5.80 0.0M
2023-03-30 5.80 5.80 5.80 5.80 0.0M
2023-03-29 5.35 5.35 5.35 5.35 0.0M
2023-03-28 4.98 4.98 4.98 4.98 0.0M
2023-03-27 4.90 4.98 4.90 4.98 0.0M
2023-03-24 4.80 4.86 4.80 4.80 0.0M
2023-03-23 4.78 4.82 4.78 4.82 0.0M
2023-03-22 5.00 5.00 4.96 4.96 0.0M
2023-03-21 4.78 4.78 4.76 4.76 0.0M
2023-03-20 4.90 4.90 4.90 4.90 0.0M
2023-03-17 5.05 5.10 4.98 4.98 0.0M
2023-03-16 5.00 5.05 4.94 5.05 0.0M
2023-03-15 5.00 5.10 5.00 5.10 0.0M
2023-03-14 4.96 4.96 4.94 4.94 0.0M
2023-03-13 5.05 5.10 5.00 5.00 0.0M
2023-03-10 5.20 5.20 5.20 5.20 0.0M
2023-03-09 5.40 5.40 5.40 5.40 0.0M
2023-03-08 5.30 5.30 5.30 5.30 0.0M
2023-03-07 5.35 5.35 5.35 5.35 0.0M
2023-03-06 5.45 5.45 5.45 5.45 0.0M
2023-03-03 5.40 5.45 5.40 5.45 0.0M
2023-03-02 5.25 5.25 5.25 5.25 0.0M
2023-03-01 5.30 5.30 5.20 5.20 0.0M
2023-02-28 5.20 5.20 5.20 5.20 0.0M
2023-02-27 5.25 5.25 5.25 5.25 0.0M
2023-02-24 5.35 5.35 5.35 5.35 0.0M
2023-02-23 5.20 5.20 5.20 5.20 0.0M
2023-02-22 5.10 5.15 5.10 5.15 0.0M
2023-02-21 5.30 5.30 5.20 5.20 0.0M
2023-02-20 5.30 5.30 5.30 5.30 0.0M
2023-02-17 5.20 5.20 5.15 5.15 0.0M
2023-02-16 5.40 5.40 5.40 5.40 0.0M
2023-02-15 5.40 5.40 5.40 5.40 0.0M
2023-02-14 5.25 5.25 5.25 5.25 0.0M
2023-02-13 5.15 5.15 5.10 5.15 0.0M
2023-02-10 5.25 5.25 5.25 5.25 0.0M
2023-02-09 5.40 5.40 5.40 5.40 0.0M
2023-02-08 5.40 5.40 5.40 5.40 0.0M
2023-02-07 5.30 5.40 5.30 5.40 0.0M
2023-02-06 5.30 5.30 5.30 5.30 0.0M
2023-02-03 5.30 5.30 5.30 5.30 0.0M
2023-02-02 5.10 5.10 5.10 5.10 0.0M
2023-02-01 5.10 5.10 5.10 5.10 0.0M
2023-01-31 4.94 5.35 4.94 5.35 0.0M
2023-01-30 5.10 5.10 5.10 5.10 0.0M
2023-01-27 5.10 5.10 5.10 5.10 0.0M
2023-01-26 5.00 5.10 5.00 5.10 0.0M
2023-01-25 5.05 5.05 5.05 5.05 0.0M
2023-01-24 4.96 4.96 4.96 4.96 0.0M
2023-01-23 4.90 4.96 4.90 4.94 0.0M
2023-01-20 4.96 4.96 4.96 4.96 0.0M
2023-01-19 5.00 5.05 4.96 4.96 0.0M
2023-01-18 4.82 4.92 4.82 4.92 0.0M
2023-01-17 4.78 4.78 4.78 4.78 0.0M
2023-01-16 4.78 4.78 4.78 4.78 0.0M
2023-01-13 4.88 4.88 4.88 4.88 0.0M
2023-01-12 4.98 4.98 4.98 4.98 0.0M
2023-01-11 4.90 4.90 4.90 4.90 0.0M
2023-01-10 4.88 4.88 4.88 4.88 0.0M
2023-01-09 4.80 4.80 4.80 4.80 0.0M
2023-01-06 4.80 4.80 4.80 4.80 0.0M
2023-01-05 4.84 4.84 4.76 4.76 0.0M
2023-01-04 4.82 4.86 4.82 4.86 0.0M
2023-01-03 4.70 4.88 4.70 4.88 0.0M
2023-01-02 4.68 4.68 4.68 4.68 0.0M