0.50
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.49 | 0.49 | 0.49 | 0.49 | 62.7K |
09:50 | 0.49 | 0.49 | 0.49 | 0.49 | 42.5K |
10:05 | 0.49 | 0.49 | 0.49 | 0.49 | 8.0K |
10:35 | 0.49 | 0.49 | 0.49 | 0.49 | 50.0K |
11:25 | 0.49 | 0.49 | 0.49 | 0.49 | 10.0K |
16:35 | 0.49 | 0.49 | 0.49 | 0.49 | 2.0K |
16:55 | 0.49 | 0.49 | 0.49 | 0.49 | 818.5K |