0.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.49 | 0.49 | 0.49 | 0.49 | 7.0K |
09:30 | 0.49 | 0.49 | 0.49 | 0.49 | 10.0K |
09:55 | 0.49 | 0.49 | 0.49 | 0.49 | 25.0K |
10:20 | 0.49 | 0.49 | 0.49 | 0.49 | 0.7K |
14:30 | 0.49 | 0.49 | 0.49 | 0.49 | 30.0K |
16:40 | 0.50 | 0.50 | 0.49 | 0.49 | 0.6K |
16:55 | 0.49 | 0.49 | 0.49 | 0.49 | 35.3K |