0.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 0.49 | 0.49 | 0.49 | 0.49 | 50.0K |
14:30 | 0.49 | 0.49 | 0.49 | 0.49 | 21.0K |
14:55 | 0.49 | 0.49 | 0.49 | 0.49 | 0.9K |
16:25 | 0.49 | 0.49 | 0.49 | 0.49 | 30.0K |
16:40 | 0.50 | 0.50 | 0.50 | 0.50 | 0.3K |
16:55 | 0.50 | 0.50 | 0.50 | 0.50 | 20.1K |