Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.68 24.79 24.68 24.69 3.1K
09:32 24.69 24.69 24.68 24.68 0.3K
09:33 24.68 24.68 24.68 24.68 0.2K
09:34 24.68 24.68 24.68 24.68 0.4K
09:35 24.68 24.68 24.68 24.68 0.8K
09:36 24.68 24.68 24.58 24.58 0.6K
09:37 24.58 24.65 24.58 24.65 0.7K
09:38 24.65 24.65 24.65 24.65 0.1K
09:39 24.65 24.65 24.65 24.65 0.1K
09:40 24.65 24.68 24.65 24.68 0.3K
09:41 24.68 24.68 24.68 24.68 0.1K
09:42 24.68 24.68 24.68 24.68 0.1K
09:43 24.68 24.68 24.68 24.68 0.0K
09:44 24.68 24.68 24.68 24.68 0.0K
09:45 24.68 24.68 24.68 24.68 0.1K
09:46 24.68 24.68 24.68 24.68 0.1K
09:47 24.68 24.68 24.68 24.68 0.0K
09:48 24.68 24.68 24.68 24.68 0.0K
09:49 24.68 24.68 24.68 24.68 0.0K
09:50 24.68 24.68 24.68 24.68 0.0K
09:51 24.68 24.68 24.68 24.68 0.0K
09:52 24.68 24.68 24.59 24.59 1.0K
09:53 24.59 24.59 24.59 24.59 0.1K
09:54 24.59 24.59 24.59 24.59 0.0K
09:55 24.59 24.59 24.59 24.59 0.1K
09:56 24.59 24.69 24.59 24.69 0.1K
09:57 24.69 24.69 24.57 24.57 0.5K
09:58 24.57 24.57 24.57 24.57 0.0K
09:59 24.57 24.64 24.57 24.64 0.3K
10:00 24.63 24.63 24.63 24.63 0.1K
10:01 24.63 24.63 24.63 24.63 0.1K
10:02 24.63 24.63 24.63 24.63 0.0K
10:03 24.63 24.63 24.63 24.63 0.0K
10:04 24.63 24.63 24.63 24.63 0.0K
10:05 24.71 24.71 24.71 24.71 0.1K
10:06 24.71 24.71 24.71 24.71 0.0K
10:07 24.71 24.71 24.71 24.71 0.0K
10:08 24.71 24.71 24.71 24.71 0.0K
10:09 24.71 24.71 24.71 24.71 0.0K
10:10 24.71 24.71 24.71 24.71 0.0K
10:11 24.71 24.71 24.71 24.71 0.0K
10:12 24.71 24.71 24.68 24.68 0.3K
10:13 24.68 24.68 24.68 24.68 0.1K
10:14 24.68 24.68 24.68 24.68 0.0K
10:15 24.68 24.68 24.68 24.68 0.0K
10:16 24.68 24.68 24.68 24.68 0.2K
10:17 24.68 24.68 24.68 24.68 0.0K
10:18 24.68 24.68 24.68 24.68 0.1K
10:19 24.68 24.68 24.68 24.68 0.0K
10:20 24.68 24.68 24.68 24.68 0.0K
10:21 24.68 24.68 24.67 24.67 0.4K
10:22 24.67 24.67 24.67 24.67 0.1K
10:23 24.67 24.67 24.67 24.67 0.2K
10:24 24.67 24.67 24.67 24.67 0.0K
10:25 24.75 24.77 24.75 24.77 1.0K
10:26 24.77 24.77 24.77 24.77 0.0K
10:27 24.75 24.75 24.75 24.75 0.1K
10:28 24.75 24.75 24.75 24.75 0.0K
10:29 24.77 24.77 24.77 24.77 0.2K
10:30 24.77 24.77 24.77 24.77 0.0K
10:31 24.77 24.77 24.70 24.70 2.1K
10:32 24.70 24.70 24.70 24.70 0.0K
10:33 24.61 24.61 24.61 24.61 0.4K
10:34 24.61 24.61 24.61 24.61 0.0K
10:35 24.61 24.61 24.59 24.59 0.1K
10:36 24.59 24.59 24.59 24.59 0.0K
10:37 24.59 24.59 24.59 24.59 0.0K
10:38 24.59 24.59 24.59 24.59 0.0K
10:39 24.59 24.59 24.59 24.59 0.0K
10:40 24.59 24.59 24.59 24.59 0.1K
10:41 24.59 24.59 24.59 24.59 0.0K
10:42 24.59 24.59 24.59 24.59 0.0K
10:43 24.59 24.59 24.59 24.59 0.0K
10:44 24.59 24.59 24.59 24.59 0.1K
10:45 24.59 24.59 24.59 24.59 0.1K
10:46 24.59 24.59 24.59 24.59 0.0K
10:47 24.59 24.59 24.59 24.59 0.0K
10:48 24.59 24.59 24.59 24.59 0.0K
10:49 24.59 24.59 24.59 24.59 0.0K
10:50 24.59 24.59 24.59 24.59 0.0K
10:51 24.59 24.65 24.59 24.65 0.2K
10:52 24.65 24.65 24.65 24.65 0.0K
10:53 24.65 24.65 24.65 24.65 0.1K
10:54 24.65 24.65 24.65 24.65 0.2K
10:55 24.65 24.65 24.65 24.65 0.0K
10:56 24.65 24.65 24.65 24.65 0.0K
10:57 24.65 24.65 24.65 24.65 0.0K
10:58 24.65 24.65 24.65 24.65 0.0K
10:59 24.65 24.65 24.65 24.65 0.0K
11:00 24.57 24.57 24.57 24.57 0.1K
11:01 24.57 24.57 24.57 24.57 0.0K
11:02 24.57 24.57 24.57 24.57 0.0K
11:03 24.57 24.57 24.57 24.57 0.0K
11:04 24.57 24.57 24.57 24.57 0.0K
11:05 24.57 24.57 24.57 24.57 0.0K
11:06 24.57 24.57 24.57 24.57 0.0K
11:07 24.58 24.58 24.58 24.58 1.0K
11:08 24.58 24.58 24.58 24.58 0.2K
11:09 24.58 24.58 24.49 24.49 1.9K
11:10 24.49 24.49 24.49 24.49 0.3K
11:11 24.49 24.49 24.49 24.49 0.1K
11:12 24.48 24.48 24.48 24.48 0.1K
11:13 24.48 24.48 24.48 24.48 0.1K
11:14 24.48 24.48 24.48 24.48 0.0K
11:15 24.50 24.54 24.50 24.54 1.8K
11:16 24.54 24.54 24.54 24.54 0.1K
11:17 24.54 24.54 24.54 24.54 0.0K
11:18 24.54 24.54 24.52 24.52 0.2K
11:19 24.52 24.52 24.52 24.52 0.0K
11:20 24.51 24.51 24.51 24.51 1.2K
11:21 24.51 24.51 24.51 24.51 0.0K
11:22 24.51 24.51 24.51 24.51 0.0K
11:23 24.51 24.51 24.51 24.51 0.0K
11:24 24.51 24.51 24.51 24.51 0.0K
11:25 24.51 24.51 24.51 24.51 0.1K
11:26 24.51 24.51 24.51 24.51 0.0K
11:27 24.51 24.51 24.51 24.51 0.0K
11:28 24.51 24.51 24.43 24.43 0.5K
11:29 24.43 24.43 24.43 24.43 0.3K
11:30 24.43 24.43 24.43 24.43 0.2K
11:31 24.43 24.43 24.43 24.43 0.0K
11:32 24.43 24.43 24.30 24.30 0.1K
11:33 24.30 24.30 24.29 24.29 0.5K
11:34 24.29 24.29 24.29 24.29 0.9K
11:35 24.29 24.29 24.27 24.27 0.4K
11:36 24.27 24.27 24.27 24.27 0.0K
11:37 24.27 24.27 24.27 24.27 0.1K
11:38 24.27 24.33 24.27 24.33 2.8K
11:39 24.33 24.33 24.33 24.33 0.1K
11:40 24.31 24.31 24.31 24.31 0.2K
11:41 24.31 24.31 24.31 24.31 0.0K
11:42 24.31 24.31 24.31 24.31 0.1K
11:43 24.31 24.31 24.31 24.31 0.0K
11:44 24.31 24.31 24.31 24.31 0.1K
11:45 24.31 24.31 24.31 24.31 0.1K
11:46 24.31 24.31 24.31 24.31 0.0K
11:47 24.36 24.36 24.36 24.36 0.4K
11:48 24.36 24.36 24.36 24.36 0.0K
11:49 24.36 24.36 24.36 24.36 0.0K
11:50 24.36 24.36 24.36 24.36 0.1K
11:51 24.36 24.36 24.36 24.36 0.0K
11:52 24.36 24.36 24.36 24.36 0.0K
11:53 24.36 24.36 24.36 24.36 0.0K
11:54 24.36 24.36 24.36 24.36 0.0K
11:55 24.37 24.37 24.34 24.34 0.8K
11:56 24.34 24.34 24.34 24.34 0.0K
11:57 24.34 24.34 24.34 24.34 0.0K
11:58 24.34 24.34 24.34 24.34 0.1K
11:59 24.34 24.37 24.34 24.37 0.2K
12:00 24.37 24.37 24.37 24.37 0.0K
12:01 24.37 24.37 24.37 24.37 0.0K
12:02 24.37 24.37 24.37 24.37 0.1K
12:03 24.37 24.37 24.37 24.37 0.2K
12:04 24.37 24.37 24.37 24.37 0.0K
12:05 24.37 24.37 24.37 24.37 0.2K
12:06 24.42 24.42 24.42 24.42 0.2K
12:07 24.42 24.42 24.42 24.42 0.0K
12:08 24.42 24.42 24.42 24.42 0.0K
12:09 24.42 24.42 24.42 24.42 0.0K
12:10 24.42 24.42 24.42 24.42 0.1K
12:11 24.42 24.42 24.42 24.42 0.0K
12:12 24.42 24.42 24.42 24.42 0.0K
12:13 24.42 24.42 24.42 24.42 0.1K
12:14 24.39 24.39 24.39 24.39 0.1K
12:15 24.39 24.39 24.39 24.39 0.0K
12:16 24.39 24.43 24.39 24.43 0.2K
12:17 24.43 24.43 24.43 24.43 0.0K
12:18 24.43 24.43 24.43 24.43 0.0K
12:19 24.43 24.43 24.43 24.43 0.0K
12:20 24.43 24.43 24.43 24.43 0.0K
12:21 24.43 24.43 24.43 24.43 0.2K
12:22 24.43 24.43 24.43 24.43 0.0K
12:23 24.43 24.43 24.43 24.43 0.0K
12:24 24.43 24.43 24.43 24.43 0.0K
12:25 24.43 24.43 24.43 24.43 0.0K
12:26 24.43 24.43 24.43 24.43 0.0K
12:27 24.43 24.43 24.43 24.43 0.0K
12:28 24.43 24.43 24.43 24.43 0.0K
12:29 24.43 24.43 24.43 24.43 0.0K
12:30 24.43 24.43 24.43 24.43 0.0K
12:31 24.43 24.43 24.43 24.43 0.0K
12:32 24.43 24.43 24.43 24.43 0.0K
12:33 24.43 24.43 24.43 24.43 0.3K
12:34 24.43 24.43 24.43 24.43 0.0K
12:35 24.43 24.43 24.41 24.41 2.1K
12:36 24.41 24.41 24.41 24.41 0.2K
12:37 24.41 24.41 24.41 24.41 0.0K
12:38 24.41 24.41 24.41 24.41 0.0K
12:39 24.41 24.41 24.41 24.41 0.0K
12:40 24.41 24.41 24.41 24.41 0.1K
12:41 24.41 24.41 24.41 24.41 0.0K
12:42 24.41 24.41 24.41 24.41 0.0K
12:43 24.41 24.41 24.41 24.41 0.0K
12:44 24.41 24.41 24.41 24.41 0.0K
12:45 24.41 24.41 24.41 24.41 0.3K
12:46 24.41 24.41 24.41 24.41 0.0K
12:47 24.41 24.41 24.41 24.41 0.1K
12:48 24.41 24.41 24.36 24.39 3.1K
12:49 24.39 24.39 24.39 24.39 0.0K
12:50 24.39 24.39 24.39 24.39 0.0K
12:51 24.39 24.39 24.39 24.39 0.1K
12:52 24.39 24.41 24.39 24.41 0.2K
12:53 24.41 24.41 24.41 24.41 0.0K
12:54 24.41 24.41 24.41 24.41 0.0K
12:55 24.38 24.38 24.38 24.38 0.1K
12:56 24.38 24.38 24.38 24.38 0.0K
12:57 24.38 24.38 24.38 24.38 0.0K
12:58 24.38 24.38 24.38 24.38 0.0K
12:59 24.38 24.38 24.38 24.38 0.0K
13:00 24.38 24.38 24.38 24.38 0.0K
13:01 24.38 24.38 24.33 24.33 4.9K
13:02 24.32 24.36 24.32 24.36 0.4K
13:03 24.36 24.36 24.36 24.36 0.0K
13:04 24.36 24.36 24.31 24.31 0.3K
13:05 24.31 24.35 24.31 24.35 0.1K
13:06 24.35 24.35 24.35 24.35 0.0K
13:07 24.35 24.35 24.35 24.35 0.6K
13:08 24.35 24.35 24.35 24.35 0.0K
13:09 24.36 24.36 24.36 24.36 0.2K
13:10 24.36 24.36 24.36 24.36 0.2K
13:11 24.36 24.36 24.36 24.36 0.0K
13:12 24.36 24.36 24.36 24.36 0.0K
13:13 24.36 24.36 24.36 24.36 0.1K
13:14 24.36 24.36 24.36 24.36 0.1K
13:15 24.36 24.38 24.36 24.38 0.3K
13:16 24.38 24.38 24.38 24.38 0.0K
13:17 24.38 24.38 24.38 24.38 0.0K
13:18 24.38 24.38 24.38 24.38 0.0K
13:19 24.38 24.38 24.38 24.38 0.0K
13:20 24.38 24.38 24.38 24.38 0.0K
13:21 24.38 24.38 24.38 24.38 0.1K
13:22 24.38 24.38 24.38 24.38 0.0K
13:23 24.38 24.38 24.38 24.38 0.0K
13:24 24.38 24.38 24.38 24.38 0.0K
13:25 24.38 24.38 24.38 24.38 0.0K
13:26 24.38 24.38 24.38 24.38 0.0K
13:27 24.38 24.38 24.32 24.32 1.2K
13:28 24.31 24.31 24.31 24.31 0.2K
13:29 24.31 24.31 24.31 24.31 0.0K
13:30 24.31 24.31 24.29 24.29 0.9K
13:31 24.29 24.29 24.29 24.29 0.0K
13:32 24.29 24.29 24.29 24.29 0.3K
13:33 24.29 24.29 24.29 24.29 0.0K
13:34 24.29 24.29 24.29 24.29 0.3K
13:35 24.29 24.29 24.28 24.28 0.1K
13:36 24.28 24.28 24.28 24.28 0.1K
13:37 24.28 24.28 24.26 24.26 0.3K
13:38 24.26 24.26 24.26 24.26 0.0K
13:39 24.26 24.26 24.26 24.26 0.0K
13:40 24.26 24.26 24.26 24.26 0.0K
13:41 24.26 24.26 24.26 24.26 0.1K
13:42 24.26 24.26 24.26 24.26 0.3K
13:43 24.26 24.26 24.26 24.26 0.0K
13:44 24.26 24.26 24.26 24.26 0.0K
13:45 24.26 24.26 24.26 24.26 0.0K
13:46 24.26 24.26 24.26 24.26 0.0K
13:47 24.26 24.26 24.26 24.26 0.0K
13:48 24.26 24.26 24.26 24.26 0.0K
13:49 24.26 24.26 24.20 24.20 0.4K
13:50 24.20 24.20 24.20 24.20 0.4K
13:51 24.24 24.32 24.24 24.32 3.8K
13:52 24.32 24.32 24.32 24.32 0.0K
13:53 24.32 24.32 24.32 24.32 0.0K
13:54 24.32 24.32 24.32 24.32 0.2K
13:55 24.32 24.32 24.32 24.32 0.0K
13:56 24.32 24.32 24.32 24.32 0.1K
13:57 24.32 24.32 24.32 24.32 0.0K
13:58 24.32 24.33 24.32 24.33 0.1K
13:59 24.33 24.33 24.33 24.33 0.0K
14:00 24.33 24.33 24.33 24.33 0.2K
14:01 24.33 24.35 24.29 24.29 0.9K
14:02 24.29 24.29 24.29 24.29 0.0K
14:03 24.29 24.29 24.29 24.29 0.0K
14:04 24.29 24.31 24.29 24.31 0.5K
14:05 24.31 24.31 24.27 24.27 0.1K
14:06 24.31 24.31 24.31 24.31 0.2K
14:07 24.31 24.31 24.31 24.31 0.1K
14:08 24.31 24.31 24.31 24.31 0.0K
14:09 24.31 24.31 24.31 24.31 0.4K
14:10 24.31 24.31 24.31 24.31 0.0K
14:11 24.31 24.31 24.31 24.31 0.1K
14:12 24.31 24.31 24.31 24.31 0.0K
14:13 24.31 24.31 24.31 24.31 0.0K
14:14 24.31 24.35 24.31 24.35 1.0K
14:15 24.35 24.38 24.35 24.38 0.1K
14:16 24.38 24.38 24.38 24.38 0.1K
14:17 24.38 24.38 24.38 24.38 0.0K
14:18 24.38 24.38 24.38 24.38 0.0K
14:19 24.38 24.40 24.38 24.40 0.4K
14:20 24.38 24.38 24.37 24.37 1.6K
14:21 24.37 24.37 24.37 24.37 0.1K
14:22 24.37 24.37 24.37 24.37 0.0K
14:23 24.37 24.37 24.37 24.37 0.1K
14:24 24.37 24.37 24.37 24.37 0.1K
14:25 24.37 24.37 24.32 24.32 0.3K
14:26 24.32 24.32 24.32 24.32 0.2K
14:27 24.30 24.30 24.30 24.30 0.4K
14:28 24.30 24.30 24.30 24.30 0.0K
14:29 24.33 24.33 24.33 24.33 1.0K
14:30 24.33 24.33 24.33 24.33 0.0K
14:31 24.33 24.33 24.33 24.33 0.0K
14:32 24.33 24.33 24.33 24.33 0.1K
14:33 24.33 24.33 24.33 24.33 0.7K
14:34 24.33 24.33 24.33 24.33 0.0K
14:35 24.33 24.33 24.33 24.33 0.0K
14:36 24.31 24.32 24.31 24.32 0.7K
14:37 24.31 24.31 24.31 24.31 0.4K
14:38 24.31 24.31 24.31 24.31 0.0K
14:39 24.31 24.31 24.31 24.31 0.0K
14:40 24.31 24.31 24.31 24.31 0.0K
14:41 24.31 24.31 24.31 24.31 0.2K
14:42 24.31 24.31 24.31 24.31 0.1K
14:43 24.31 24.31 24.31 24.31 0.0K
14:44 24.31 24.31 24.31 24.31 0.0K
14:45 24.33 24.33 24.33 24.33 0.1K
14:46 24.33 24.33 24.31 24.31 0.2K
14:47 24.31 24.31 24.31 24.31 0.0K
14:48 24.31 24.31 24.31 24.31 2.1K
14:49 24.31 24.31 24.31 24.31 0.0K
14:50 24.31 24.31 24.31 24.31 0.0K
14:51 24.31 24.31 24.31 24.31 0.0K
14:52 24.31 24.31 24.31 24.31 0.0K
14:53 24.31 24.31 24.31 24.31 0.1K
14:54 24.31 24.31 24.31 24.31 0.0K
14:55 24.31 24.31 24.31 24.31 0.6K
14:56 24.31 24.31 24.31 24.31 0.1K
14:57 24.31 24.31 24.31 24.31 2.0K
14:58 24.34 24.36 24.34 24.36 1.7K
14:59 24.36 24.36 24.36 24.36 0.5K
15:00 24.36 24.36 24.36 24.36 0.2K
15:01 24.36 24.36 24.36 24.36 0.0K
15:02 24.36 24.36 24.36 24.36 0.0K
15:03 24.36 24.36 24.36 24.36 0.0K
15:04 24.36 24.36 24.34 24.34 0.6K
15:05 24.34 24.34 24.34 24.34 0.0K
15:06 24.34 24.34 24.34 24.34 0.0K
15:07 24.34 24.34 24.34 24.34 0.0K
15:08 24.34 24.34 24.34 24.34 0.0K
15:09 24.34 24.36 24.34 24.36 0.2K
15:10 24.36 24.36 24.36 24.36 0.1K
15:11 24.36 24.36 24.32 24.32 1.6K
15:12 24.32 24.32 24.32 24.32 0.0K
15:13 24.32 24.32 24.32 24.32 0.1K
15:14 24.32 24.32 24.32 24.32 0.1K
15:15 24.32 24.32 24.32 24.32 0.1K
15:16 24.32 24.32 24.32 24.32 0.0K
15:17 24.32 24.32 24.32 24.32 0.0K
15:18 24.32 24.32 24.32 24.32 0.0K
15:19 24.32 24.32 24.32 24.32 0.0K
15:20 24.32 24.32 24.26 24.26 0.2K
15:21 24.26 24.26 24.26 24.26 0.1K
15:22 24.26 24.26 24.26 24.26 0.0K
15:23 24.26 24.28 24.26 24.28 0.1K
15:24 24.28 24.28 24.28 24.28 0.3K
15:25 24.28 24.30 24.28 24.30 0.1K
15:26 24.30 24.30 24.30 24.30 0.0K
15:27 24.30 24.30 24.30 24.30 0.1K
15:28 24.30 24.30 24.30 24.30 0.0K
15:29 24.30 24.30 24.30 24.30 0.0K
15:30 24.30 24.30 24.30 24.30 0.0K
15:31 24.30 24.30 24.30 24.30 0.1K
15:32 24.30 24.30 24.30 24.30 0.0K
15:33 24.30 24.30 24.30 24.30 0.0K
15:34 24.30 24.30 24.30 24.30 1.7K
15:35 24.30 24.30 24.30 24.30 0.0K
15:36 24.30 24.30 24.30 24.30 0.1K
15:37 24.30 24.30 24.30 24.30 0.4K
15:38 24.30 24.30 24.30 24.30 0.6K
15:39 24.30 24.30 24.30 24.30 0.0K
15:40 24.30 24.30 24.30 24.30 2.4K
15:41 24.30 24.31 24.30 24.31 0.2K
15:42 24.29 24.29 24.28 24.28 0.9K
15:43 24.28 24.28 24.28 24.28 0.2K
15:44 24.28 24.28 24.28 24.28 0.2K
15:45 24.28 24.28 24.28 24.28 0.0K
15:46 24.28 24.28 24.28 24.28 0.0K
15:47 24.28 24.28 24.28 24.28 0.3K
15:48 24.27 24.27 24.27 24.27 0.3K
15:49 24.27 24.27 24.27 24.27 0.1K
15:50 24.27 24.27 24.27 24.27 0.1K
15:51 24.27 24.27 24.27 24.27 0.1K
15:52 24.27 24.28 24.27 24.28 1.2K
15:53 24.28 24.29 24.28 24.29 0.3K
15:54 24.28 24.28 24.28 24.28 0.5K
15:55 24.28 24.31 24.28 24.29 0.8K
15:56 24.29 24.29 24.29 24.29 0.5K
15:57 24.29 24.30 24.29 24.30 2.0K
15:58 24.30 24.30 24.30 24.30 2.5K
15:59 24.30 24.32 24.30 24.32 0.8K
16:00 24.32 24.32 24.28 24.31 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available