Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.34 27.34 27.34 27.34 1.8K
09:32 27.26 27.26 27.26 27.26 0.2K
09:36 27.13 27.13 27.13 27.13 0.6K
09:37 27.39 27.39 27.39 27.39 1.3K
09:38 27.38 27.38 27.37 27.37 2.4K
09:39 27.35 27.35 27.35 27.35 3.2K
09:42 27.45 27.45 27.45 27.45 0.1K
09:43 27.45 27.46 27.45 27.46 0.5K
09:44 27.39 27.45 27.39 27.45 1.4K
09:49 27.44 27.44 27.44 27.44 0.2K
09:50 27.44 27.44 27.44 27.44 0.2K
09:51 27.50 27.50 27.50 27.50 0.7K
09:52 27.57 27.57 27.57 27.57 0.3K
09:53 27.62 27.62 27.62 27.62 0.9K
09:54 27.59 27.59 27.59 27.59 0.2K
10:00 27.60 27.69 27.60 27.69 0.7K
10:01 27.69 27.69 27.69 27.69 0.3K
10:02 27.68 27.68 27.68 27.68 0.1K
10:03 27.63 27.63 27.63 27.63 0.8K
10:04 27.57 27.57 27.57 27.57 2.9K
10:06 27.54 27.54 27.54 27.54 0.7K
10:07 27.62 27.62 27.62 27.62 0.4K
10:09 27.71 27.71 27.71 27.71 0.8K
10:13 27.63 27.71 27.63 27.71 0.9K
10:25 27.63 27.63 27.63 27.63 0.1K
10:26 27.67 27.67 27.67 27.67 0.3K
10:28 27.62 27.62 27.62 27.62 1.9K
10:33 27.67 27.67 27.67 27.67 0.4K
10:40 27.66 27.66 27.66 27.66 0.7K
10:45 27.77 27.79 27.75 27.78 4.7K
10:56 27.77 27.77 27.77 27.77 0.7K
10:57 27.77 27.77 27.77 27.77 0.3K
10:59 27.77 27.80 27.77 27.80 1.1K
11:07 27.81 27.85 27.81 27.85 5.6K
11:10 27.82 27.82 27.82 27.82 0.8K
11:13 27.86 27.86 27.86 27.86 0.2K
11:15 27.91 27.91 27.91 27.91 0.3K
11:17 27.93 27.94 27.93 27.94 0.8K
11:23 28.00 28.00 28.00 28.00 1.1K
11:27 27.87 27.87 27.87 27.87 2.7K
11:29 27.90 27.90 27.90 27.90 0.9K
11:30 27.94 27.94 27.94 27.94 1.4K
11:37 27.99 27.99 27.99 27.99 1.4K
11:39 27.95 27.95 27.95 27.95 1.6K
11:51 27.93 27.93 27.91 27.91 1.0K
11:52 27.95 27.95 27.95 27.95 0.6K
11:55 27.96 27.96 27.96 27.96 0.1K
11:56 27.94 27.96 27.94 27.96 0.9K
11:58 27.93 27.94 27.93 27.94 1.3K
11:59 27.94 27.94 27.94 27.94 1.9K
12:05 27.87 27.87 27.87 27.87 0.3K
12:07 27.93 27.93 27.93 27.93 0.2K
12:14 27.92 27.92 27.86 27.86 1.4K
12:15 27.92 27.92 27.92 27.92 0.3K
12:16 27.90 27.90 27.90 27.90 0.2K
12:17 27.91 27.91 27.91 27.91 1.0K
12:20 27.85 27.85 27.85 27.85 0.5K
12:22 27.87 27.87 27.82 27.82 1.6K
12:24 27.81 27.81 27.81 27.81 1.2K
12:27 27.67 27.67 27.65 27.65 0.2K
12:28 27.65 27.65 27.65 27.65 0.7K
12:29 27.53 27.53 27.53 27.53 0.4K
12:33 27.66 27.66 27.65 27.65 0.6K
12:36 27.65 27.65 27.65 27.65 0.2K
12:37 27.64 27.64 27.48 27.48 1.2K
12:38 27.56 27.56 27.51 27.56 1.2K
12:41 27.64 27.64 27.64 27.64 0.6K
12:42 27.64 27.71 27.64 27.69 2.0K
12:48 27.70 27.70 27.70 27.70 0.2K
12:49 27.67 27.67 27.67 27.67 0.4K
12:50 27.66 27.67 27.65 27.67 2.1K
13:01 27.66 27.66 27.66 27.66 0.2K
13:02 27.66 27.66 27.66 27.66 0.2K
13:03 27.66 27.66 27.66 27.66 1.0K
13:04 27.70 27.70 27.70 27.70 0.3K
13:05 27.69 27.69 27.69 27.69 1.7K
13:08 27.68 27.68 27.68 27.68 0.3K
13:12 27.68 27.68 27.68 27.68 0.3K
13:15 27.66 27.66 27.66 27.66 0.3K
13:20 27.73 27.73 27.73 27.73 0.4K
13:22 27.73 27.73 27.73 27.73 0.3K
13:23 27.71 27.71 27.71 27.71 0.8K
13:26 27.73 27.73 27.73 27.73 0.5K
13:28 27.79 27.79 27.79 27.79 0.2K
13:29 27.77 27.79 27.76 27.76 0.6K
13:30 27.81 27.84 27.81 27.84 1.8K
13:35 27.89 27.89 27.89 27.89 0.7K
13:36 27.93 27.93 27.93 27.93 0.6K
13:39 27.97 27.97 27.93 27.93 0.7K
13:43 27.92 27.92 27.90 27.90 1.0K
13:44 27.91 27.93 27.91 27.93 0.6K
13:45 27.95 27.95 27.95 27.95 1.0K
13:46 27.91 27.94 27.91 27.94 1.5K
13:52 27.94 27.94 27.94 27.94 0.2K
13:53 28.01 28.03 28.01 28.03 1.5K
13:56 28.02 28.02 28.02 28.02 0.9K
14:02 27.97 27.97 27.97 27.97 3.8K
14:03 27.92 27.92 27.92 27.92 0.3K
14:04 27.94 27.94 27.84 27.89 2.7K
14:05 27.87 27.87 27.87 27.87 0.2K
14:06 27.87 27.88 27.82 27.88 1.0K
14:10 27.87 27.87 27.87 27.87 0.1K
14:11 27.88 27.88 27.88 27.88 0.1K
14:12 27.93 27.93 27.93 27.93 0.4K
14:13 27.89 27.89 27.89 27.89 0.9K
14:19 27.83 27.88 27.83 27.88 2.6K
14:26 27.88 27.88 27.88 27.88 1.0K
14:27 27.88 27.93 27.88 27.93 2.0K
14:30 27.92 27.92 27.92 27.92 0.3K
14:32 27.90 27.90 27.90 27.90 0.2K
14:35 27.92 27.92 27.92 27.92 0.4K
14:39 27.93 27.94 27.93 27.94 1.0K
14:40 27.89 27.89 27.89 27.89 1.1K
14:45 27.88 27.88 27.88 27.88 0.1K
14:47 27.90 27.90 27.90 27.90 0.3K
14:49 27.92 27.92 27.92 27.92 0.3K
14:51 27.91 27.91 27.91 27.91 0.5K
14:53 27.91 27.91 27.91 27.91 0.7K
14:54 27.90 27.90 27.88 27.90 1.3K
14:56 27.96 27.96 27.96 27.96 0.5K
14:59 27.98 27.98 27.94 27.94 2.2K
15:00 28.01 28.01 28.01 28.01 0.8K
15:01 28.02 28.02 28.02 28.02 0.4K
15:02 28.05 28.06 28.05 28.06 0.9K
15:08 27.98 28.03 27.97 28.03 0.7K
15:09 28.01 28.01 28.01 28.01 0.4K
15:11 28.01 28.01 28.01 28.01 0.4K
15:12 28.01 28.01 28.01 28.01 0.2K
15:14 28.05 28.05 28.05 28.05 1.0K
15:16 28.08 28.08 28.08 28.08 0.5K
15:19 28.07 28.07 28.07 28.07 0.9K
15:20 28.07 28.07 28.04 28.04 4.9K
15:24 28.00 28.00 28.00 28.00 0.1K
15:25 28.00 28.00 28.00 28.00 0.7K
15:26 28.02 28.02 28.02 28.02 0.1K
15:27 28.04 28.06 28.04 28.06 1.9K
15:28 28.06 28.06 28.06 28.06 0.6K
15:31 28.07 28.07 28.07 28.07 1.6K
15:32 28.11 28.11 28.11 28.11 1.6K
15:34 28.17 28.17 28.08 28.08 1.2K
15:35 28.09 28.09 28.09 28.09 0.4K
15:36 28.12 28.12 28.12 28.12 1.1K
15:38 28.05 28.06 28.05 28.06 1.2K
15:39 28.06 28.06 28.06 28.06 0.2K
15:40 28.06 28.06 28.05 28.05 0.8K
15:41 28.00 28.07 28.00 28.07 3.9K
15:42 28.07 28.07 28.07 28.07 1.2K
15:43 28.03 28.03 28.03 28.03 0.3K
15:45 28.04 28.04 28.04 28.04 0.5K
15:47 28.04 28.08 28.04 28.08 0.7K
15:48 28.05 28.12 28.05 28.12 5.1K
15:50 28.04 28.05 28.04 28.05 1.4K
15:51 28.07 28.11 28.07 28.11 4.2K
15:53 28.11 28.11 28.08 28.08 1.0K
15:54 28.19 28.19 28.12 28.12 4.1K
15:55 28.12 28.16 28.12 28.16 1.4K
15:56 28.16 28.17 28.13 28.17 7.1K
15:57 28.21 28.22 28.17 28.21 8.5K
15:58 28.21 28.26 28.21 28.25 5.8K
15:59 28.27 28.28 28.25 28.25 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available