Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.89 30.89 6.3K
09:34 30.71 30.71 30.71 30.71 0.3K
09:42 30.64 30.64 30.64 30.64 0.7K
10:00 30.55 30.55 30.51 30.51 1.3K
10:07 30.60 30.60 30.60 30.60 0.3K
10:08 30.47 30.47 30.47 30.47 2.0K
10:10 30.59 30.59 30.59 30.59 0.2K
10:12 30.56 30.56 30.56 30.56 0.9K
10:14 30.46 30.46 30.46 30.46 0.1K
10:15 30.50 30.54 30.50 30.50 4.3K
10:17 30.46 30.46 30.46 30.46 1.6K
10:21 30.36 30.36 30.36 30.36 0.7K
10:27 30.20 30.29 30.20 30.29 2.3K
10:28 30.10 30.15 30.10 30.15 6.3K
10:29 30.25 30.25 30.25 30.25 4.9K
10:30 30.13 30.25 30.13 30.25 0.6K
10:32 30.20 30.20 30.20 30.20 0.3K
10:33 30.17 30.17 30.17 30.17 0.8K
10:35 30.13 30.13 30.13 30.13 4.0K
10:36 30.15 30.31 30.15 30.15 1.1K
10:37 30.23 30.36 30.21 30.34 18.5K
10:38 30.41 30.41 30.34 30.34 1.4K
10:41 30.36 30.36 30.27 30.36 5.4K
10:42 30.35 30.45 30.35 30.37 1.9K
10:44 30.36 30.36 30.36 30.36 0.2K
10:45 30.36 30.36 30.36 30.36 1.1K
10:46 30.27 30.27 30.27 30.27 0.8K
10:53 30.36 30.36 30.36 30.36 1.1K
11:02 30.30 30.30 30.30 30.30 0.2K
11:03 30.34 30.34 30.34 30.34 0.1K
11:05 30.35 30.35 30.35 30.35 0.5K
11:07 30.28 30.28 30.28 30.28 0.4K
11:08 30.17 30.17 30.17 30.17 1.0K
11:11 30.11 30.11 30.11 30.11 0.3K
11:12 30.04 30.11 30.04 30.11 0.9K
11:16 30.11 30.11 30.11 30.11 0.2K
11:18 30.12 30.12 30.12 30.12 1.9K
11:20 30.07 30.07 30.07 30.07 0.2K
11:21 30.26 30.26 30.26 30.26 5.3K
11:23 30.31 30.31 30.31 30.31 0.2K
11:25 30.38 30.38 30.38 30.38 1.0K
11:26 30.38 30.38 30.38 30.38 0.1K
11:28 30.44 30.44 30.44 30.44 0.1K
11:30 30.31 30.31 30.31 30.31 0.2K
11:33 30.38 30.38 30.38 30.38 0.4K
11:34 30.43 30.43 30.43 30.43 0.1K
11:36 30.37 30.37 30.36 30.36 0.2K
11:37 30.31 30.31 30.31 30.31 0.8K
11:46 30.38 30.38 30.38 30.38 0.8K
11:48 30.44 30.44 30.44 30.44 0.8K
11:55 30.37 30.37 30.37 30.37 0.4K
12:02 30.43 30.43 30.43 30.43 0.7K
12:08 30.44 30.44 30.44 30.44 0.1K
12:10 30.38 30.44 30.38 30.44 5.9K
12:11 30.44 30.44 30.44 30.44 0.4K
12:15 30.49 30.49 30.49 30.49 0.6K
12:22 30.44 30.44 30.44 30.44 0.2K
12:26 30.44 30.44 30.44 30.44 0.1K
12:27 30.39 30.39 30.39 30.39 0.3K
12:33 30.49 30.49 30.49 30.49 0.4K
12:39 30.41 30.41 30.41 30.41 0.2K
12:41 30.46 30.46 30.46 30.46 1.1K
12:42 30.49 30.49 30.47 30.47 0.6K
12:45 30.44 30.44 30.44 30.44 2.2K
12:49 30.44 30.44 30.44 30.44 0.7K
12:54 30.46 30.54 30.46 30.54 6.8K
12:55 30.48 30.48 30.47 30.47 1.8K
12:56 30.46 30.46 30.46 30.46 0.9K
13:05 30.50 30.50 30.50 30.50 1.0K
13:12 30.57 30.57 30.57 30.57 0.4K
13:16 30.53 30.53 30.53 30.53 0.5K
13:21 30.53 30.53 30.53 30.53 0.5K
13:25 30.51 30.51 30.51 30.51 0.2K
13:26 30.51 30.51 30.51 30.51 0.3K
13:32 30.51 30.51 30.51 30.51 0.4K
13:34 30.51 30.51 30.48 30.48 2.2K
13:35 30.47 30.47 30.47 30.47 0.8K
13:37 30.49 30.49 30.49 30.49 0.7K
13:40 30.52 30.55 30.52 30.55 1.1K
13:44 30.55 30.55 30.55 30.55 0.2K
13:48 30.51 30.52 30.51 30.52 1.0K
13:50 30.55 30.55 30.52 30.52 0.6K
13:51 30.56 30.56 30.56 30.56 1.0K
14:00 30.59 30.59 30.59 30.59 0.7K
14:01 30.58 30.58 30.58 30.58 0.6K
14:02 30.58 30.58 30.57 30.57 3.1K
14:03 30.61 30.61 30.61 30.61 2.0K
14:05 30.65 30.65 30.65 30.65 1.0K
14:08 30.70 30.70 30.70 30.70 0.3K
14:09 30.65 30.65 30.65 30.65 1.0K
14:13 30.64 30.64 30.64 30.64 0.2K
14:15 30.63 30.63 30.63 30.63 0.2K
14:16 30.65 30.65 30.65 30.65 0.3K
14:20 30.65 30.65 30.63 30.63 1.4K
14:21 30.62 30.62 30.59 30.59 1.4K
14:25 30.55 30.55 30.55 30.55 0.2K
14:26 30.59 30.65 30.59 30.65 3.1K
14:27 30.65 30.65 30.65 30.65 0.6K
14:28 30.65 30.65 30.65 30.65 0.3K
14:31 30.65 30.65 30.65 30.65 0.3K
14:33 30.62 30.62 30.62 30.62 0.9K
14:36 30.63 30.63 30.63 30.63 2.0K
14:43 30.64 30.64 30.64 30.64 0.9K
14:44 30.66 30.66 30.64 30.64 1.2K
14:45 30.65 30.65 30.65 30.65 0.4K
14:47 30.65 30.65 30.65 30.65 0.2K
14:51 30.65 30.65 30.65 30.65 0.5K
14:52 30.62 30.62 30.62 30.62 0.6K
14:53 30.61 30.61 30.61 30.61 0.2K
14:55 30.62 30.62 30.62 30.62 1.6K
14:57 30.64 30.64 30.64 30.64 0.2K
14:58 30.63 30.63 30.63 30.63 0.4K
15:02 30.64 30.64 30.64 30.64 0.1K
15:03 30.64 30.64 30.64 30.64 0.3K
15:04 30.64 30.64 30.64 30.64 0.2K
15:05 30.64 30.64 30.64 30.64 0.6K
15:06 30.64 30.64 30.64 30.64 0.1K
15:07 30.62 30.62 30.62 30.62 0.7K
15:10 30.60 30.62 30.60 30.62 0.4K
15:11 30.63 30.64 30.63 30.64 1.5K
15:12 30.63 30.64 30.63 30.63 0.6K
15:13 30.61 30.61 30.61 30.61 0.7K
15:16 30.63 30.63 30.63 30.63 0.2K
15:19 30.62 30.62 30.62 30.62 0.1K
15:20 30.63 30.63 30.62 30.62 1.6K
15:21 30.65 30.66 30.65 30.66 1.2K
15:22 30.66 30.66 30.66 30.66 0.2K
15:25 30.65 30.66 30.65 30.66 9.1K
15:26 30.67 30.67 30.65 30.65 1.7K
15:30 30.64 30.65 30.64 30.64 1.0K
15:31 30.64 30.64 30.64 30.64 1.1K
15:33 30.62 30.62 30.62 30.62 1.7K
15:37 30.62 30.62 30.62 30.62 0.5K
15:40 30.62 30.62 30.62 30.62 0.7K
15:41 30.60 30.60 30.59 30.59 2.3K
15:46 30.52 30.52 30.49 30.49 1.7K
15:47 30.50 30.50 30.50 30.50 1.0K
15:48 30.50 30.52 30.50 30.52 1.9K
15:49 30.54 30.54 30.54 30.54 2.4K
15:50 30.56 30.56 30.56 30.56 2.4K
15:53 30.60 30.60 30.60 30.60 0.5K
15:54 30.59 30.61 30.59 30.61 1.1K
15:55 30.61 30.61 30.60 30.60 5.5K
15:56 30.57 30.60 30.57 30.60 1.6K
15:57 30.61 30.61 30.58 30.60 5.3K
15:58 30.62 30.62 30.60 30.60 5.8K
15:59 30.58 30.58 30.54 30.56 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available