Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.34 28.34 28.34 0.9K
09:32 28.38 28.38 28.38 28.38 0.3K
09:42 28.51 28.51 28.51 28.51 0.3K
09:47 28.41 28.54 28.25 28.25 1.2K
09:49 28.34 28.34 28.34 28.34 0.3K
09:51 28.48 28.48 28.48 28.48 0.2K
09:59 28.48 28.48 28.12 28.12 0.5K
10:03 28.27 28.27 28.06 28.27 2.8K
10:04 28.07 28.07 28.07 28.07 0.1K
10:06 28.06 28.26 28.06 28.06 1.0K
10:07 28.13 28.13 28.13 28.13 0.8K
10:08 28.13 28.13 28.13 28.13 0.1K
10:10 28.21 28.21 28.21 28.21 2.1K
10:11 28.25 28.25 28.25 28.25 0.5K
10:13 28.25 28.25 28.25 28.25 3.2K
10:14 28.27 28.42 28.27 28.35 0.8K
10:15 28.28 28.35 28.28 28.35 0.4K
10:16 28.27 28.30 28.23 28.23 1.1K
10:17 28.22 28.29 28.22 28.29 0.3K
10:18 28.24 28.30 28.24 28.30 0.7K
10:19 28.22 28.22 28.22 28.22 2.3K
10:22 28.46 28.46 28.46 28.46 1.3K
10:25 28.39 28.40 28.39 28.40 0.4K
10:26 28.40 28.40 28.40 28.40 0.3K
10:27 28.35 28.36 28.35 28.36 0.7K
10:28 28.33 28.33 28.33 28.33 0.9K
10:31 28.27 28.32 28.27 28.32 1.8K
10:33 28.28 28.28 28.28 28.28 1.0K
10:34 28.28 28.30 28.28 28.28 0.4K
10:35 28.28 28.28 28.28 28.28 0.4K
10:36 28.28 28.28 28.28 28.28 0.3K
10:39 28.22 28.22 28.22 28.22 0.1K
10:40 28.20 28.24 28.20 28.24 0.9K
10:42 28.24 28.31 28.24 28.24 1.3K
10:44 28.24 28.31 28.24 28.31 0.2K
10:46 28.25 28.31 28.25 28.31 0.5K
10:47 28.25 28.25 28.25 28.25 0.9K
10:48 28.25 28.25 28.25 28.25 0.2K
10:50 28.25 28.41 28.25 28.41 2.2K
10:51 28.37 28.37 28.32 28.32 0.6K
10:54 28.31 28.31 28.31 28.31 0.2K
10:55 28.40 28.40 28.40 28.40 0.1K
10:56 28.24 28.24 28.24 28.24 0.2K
10:57 28.24 28.24 28.24 28.24 0.1K
10:58 28.40 28.40 28.40 28.40 0.1K
10:59 28.24 28.31 28.24 28.31 0.3K
11:00 28.31 28.31 28.31 28.31 0.8K
11:01 28.31 28.31 28.31 28.31 0.2K
11:03 28.32 28.32 28.32 28.32 0.1K
11:04 28.29 28.29 28.24 28.24 8.1K
11:05 28.24 28.24 28.24 28.24 0.6K
11:06 28.23 28.23 28.17 28.19 5.3K
11:07 28.22 28.22 28.20 28.22 2.7K
11:09 28.22 28.22 28.22 28.22 5.1K
11:10 28.20 28.20 28.20 28.20 0.4K
11:11 28.19 28.19 28.16 28.16 4.2K
11:14 28.14 28.14 28.14 28.14 1.3K
11:17 28.10 28.13 28.09 28.09 1.2K
11:18 28.06 28.06 28.06 28.06 1.0K
11:21 28.05 28.05 28.04 28.04 0.4K
11:22 28.06 28.06 28.05 28.05 0.7K
11:23 28.12 28.12 28.12 28.12 0.6K
11:26 28.15 28.15 28.15 28.15 0.4K
11:29 28.16 28.16 28.16 28.16 0.4K
11:31 28.13 28.13 28.13 28.13 0.9K
11:37 28.03 28.03 28.03 28.03 0.7K
11:39 28.04 28.04 28.04 28.04 0.7K
11:40 28.04 28.04 28.04 28.04 0.6K
11:46 28.04 28.04 28.04 28.04 0.4K
11:47 27.99 27.99 27.99 27.99 2.8K
12:02 27.97 27.97 27.97 27.97 0.6K
12:04 27.97 27.97 27.97 27.97 0.1K
12:05 27.97 27.97 27.97 27.97 0.7K
12:08 27.90 27.90 27.90 27.90 0.9K
12:09 27.90 27.90 27.90 27.90 0.8K
12:11 27.94 27.94 27.94 27.94 1.1K
12:13 27.95 27.95 27.95 27.95 0.1K
12:16 27.95 27.95 27.95 27.95 0.3K
12:17 27.92 27.94 27.92 27.94 0.7K
12:18 27.92 27.92 27.92 27.92 0.8K
12:19 27.88 27.88 27.88 27.88 0.8K
12:20 27.85 27.85 27.85 27.85 1.2K
12:21 27.89 27.95 27.89 27.95 0.9K
12:24 27.95 27.95 27.95 27.95 0.1K
12:25 27.95 27.95 27.95 27.95 0.3K
12:28 27.97 27.97 27.97 27.97 0.8K
12:31 28.00 28.00 28.00 28.00 1.1K
12:32 27.99 27.99 27.99 27.99 0.9K
12:37 27.94 27.94 27.94 27.94 0.9K
12:38 27.95 27.95 27.95 27.95 0.1K
12:39 27.93 27.93 27.93 27.93 0.4K
12:40 27.93 27.93 27.89 27.89 2.6K
12:42 27.89 27.92 27.89 27.92 0.4K
12:43 27.91 27.94 27.91 27.94 0.4K
12:45 27.94 27.94 27.94 27.94 0.4K
12:47 27.93 27.93 27.90 27.90 1.3K
12:53 27.90 27.90 27.90 27.90 0.3K
12:55 27.92 27.92 27.92 27.92 0.3K
12:57 27.88 27.88 27.88 27.88 0.8K
12:59 27.83 27.83 27.83 27.83 0.4K
13:00 27.86 27.86 27.86 27.86 0.4K
13:02 27.87 27.87 27.87 27.87 0.4K
13:04 27.87 27.87 27.87 27.87 0.1K
13:05 27.88 27.88 27.88 27.88 0.7K
13:10 27.89 27.89 27.89 27.89 0.2K
13:12 27.93 27.93 27.93 27.93 2.8K
13:15 27.88 27.88 27.88 27.88 0.7K
13:19 27.88 27.88 27.88 27.88 1.5K
13:23 27.94 27.94 27.94 27.94 0.2K
13:24 27.92 27.92 27.92 27.92 0.3K
13:25 27.89 27.89 27.89 27.89 0.1K
13:26 27.89 27.89 27.89 27.89 1.1K
13:28 27.90 27.90 27.90 27.90 0.1K
13:30 27.90 27.90 27.90 27.90 0.1K
13:31 27.92 27.94 27.92 27.94 1.7K
13:34 27.95 27.95 27.95 27.95 0.5K
13:37 28.00 28.00 27.97 27.97 1.6K
13:40 27.97 27.97 27.97 27.97 0.3K
13:41 27.97 27.97 27.97 27.97 0.3K
13:42 27.95 27.95 27.95 27.95 0.2K
13:44 27.94 27.94 27.94 27.94 0.2K
13:46 27.94 27.94 27.94 27.94 0.4K
13:49 27.94 27.94 27.94 27.94 0.9K
13:52 27.92 27.92 27.92 27.92 0.2K
13:53 27.94 27.94 27.90 27.94 0.6K
13:55 27.94 27.94 27.94 27.94 0.2K
13:56 27.97 27.97 27.97 27.97 0.3K
13:58 27.96 27.96 27.96 27.96 0.6K
14:00 28.00 28.00 28.00 28.00 0.2K
14:02 27.96 27.96 27.96 27.96 0.2K
14:03 28.00 28.00 28.00 28.00 0.4K
14:04 27.98 27.98 27.98 27.98 0.9K
14:06 27.99 27.99 27.99 27.99 0.1K
14:07 27.98 27.98 27.98 27.98 0.3K
14:11 27.98 27.98 27.98 27.98 0.6K
14:12 27.98 27.98 27.98 27.98 0.3K
14:14 28.00 28.00 28.00 28.00 0.8K
14:15 27.99 27.99 27.99 27.99 1.2K
14:18 28.01 28.01 28.01 28.01 1.2K
14:19 28.00 28.00 28.00 28.00 1.6K
14:21 28.01 28.01 28.01 28.01 0.8K
14:31 28.03 28.03 28.03 28.03 1.2K
14:32 28.05 28.05 28.05 28.05 0.7K
14:34 28.09 28.09 28.09 28.09 1.2K
14:38 28.02 28.02 28.02 28.02 1.3K
14:46 28.01 28.01 28.01 28.01 0.5K
14:52 27.99 27.99 27.99 27.99 1.3K
14:58 27.94 27.94 27.94 27.94 0.2K
15:00 27.92 27.92 27.92 27.92 0.7K
15:01 27.92 27.93 27.92 27.93 0.3K
15:02 27.93 27.98 27.93 27.98 1.1K
15:07 27.95 27.95 27.95 27.95 0.4K
15:12 27.93 27.93 27.93 27.93 0.4K
15:13 27.92 27.92 27.92 27.92 0.9K
15:14 27.92 27.92 27.92 27.92 0.3K
15:15 27.92 27.92 27.92 27.92 1.1K
15:16 27.91 27.91 27.91 27.91 0.3K
15:17 27.92 27.92 27.92 27.92 0.4K
15:18 27.93 27.93 27.93 27.93 0.8K
15:23 27.91 27.91 27.90 27.90 0.7K
15:26 27.93 27.93 27.93 27.93 0.8K
15:27 27.89 27.89 27.89 27.89 0.7K
15:32 27.90 27.90 27.90 27.90 0.4K
15:33 27.88 27.88 27.88 27.88 0.6K
15:34 27.88 27.89 27.88 27.89 2.0K
15:39 27.91 27.91 27.90 27.90 0.6K
15:40 27.88 27.88 27.86 27.86 1.2K
15:41 27.88 27.88 27.84 27.84 2.0K
15:43 27.81 27.81 27.81 27.81 1.5K
15:45 27.77 27.77 27.77 27.77 1.7K
15:46 27.75 27.75 27.75 27.75 1.1K
15:47 27.76 27.76 27.76 27.76 0.4K
15:49 27.76 27.78 27.76 27.78 0.6K
15:50 27.74 27.74 27.72 27.72 1.5K
15:52 27.71 27.71 27.71 27.71 0.3K
15:53 27.63 27.63 27.63 27.63 2.3K
15:54 27.65 27.65 27.65 27.65 0.8K
15:55 27.67 27.71 27.67 27.71 2.2K
15:56 27.70 27.70 27.67 27.68 2.5K
15:57 27.69 27.69 27.68 27.68 4.2K
15:58 27.68 27.68 27.67 27.67 4.1K
15:59 27.66 27.69 27.66 27.68 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available