Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.90 27.87 27.90 3.3K
09:31 27.85 27.85 27.85 27.85 0.1K
09:32 27.84 27.84 27.84 27.84 0.6K
09:34 27.85 27.85 27.85 27.85 0.8K
09:37 27.95 27.95 27.95 27.95 0.4K
09:38 27.84 27.95 27.84 27.95 1.4K
09:39 27.95 27.95 27.95 27.95 0.3K
09:40 27.95 28.00 27.95 28.00 2.9K
09:42 27.95 28.05 27.95 28.05 1.0K
09:43 27.95 27.95 27.95 27.95 2.2K
09:45 27.95 27.95 27.95 27.95 0.6K
09:46 27.98 27.98 27.98 27.98 2.0K
09:50 27.93 27.93 27.93 27.93 0.3K
09:52 27.87 27.87 27.87 27.87 0.2K
09:53 27.98 27.98 27.98 27.98 0.2K
09:54 27.87 27.87 27.87 27.87 0.3K
09:58 27.87 27.87 27.87 27.87 0.9K
10:01 27.87 27.96 27.87 27.96 0.9K
10:03 27.95 27.95 27.95 27.95 0.1K
10:04 27.95 27.95 27.95 27.95 0.2K
10:05 28.00 28.00 28.00 28.00 0.3K
10:06 28.02 28.02 28.02 28.02 5.0K
10:07 28.06 28.06 28.06 28.06 0.1K
10:08 28.10 28.11 28.10 28.11 0.9K
10:09 28.20 28.20 28.20 28.20 0.2K
10:10 28.20 28.20 28.20 28.20 0.3K
10:14 28.00 28.00 28.00 28.00 1.5K
10:17 27.99 27.99 27.99 27.99 0.1K
10:18 27.99 27.99 27.99 27.99 0.4K
10:20 27.99 27.99 27.99 27.99 1.1K
10:23 27.99 28.09 27.99 28.09 0.4K
10:24 28.10 28.10 28.10 28.10 0.2K
10:27 28.10 28.10 28.10 28.10 0.1K
10:28 28.10 28.11 28.10 28.11 1.3K
10:31 28.20 28.20 28.20 28.20 0.2K
10:34 28.00 28.00 28.00 28.00 0.1K
10:35 28.02 28.02 28.02 28.02 0.1K
10:36 28.00 28.00 28.00 28.00 0.2K
10:37 28.00 28.00 28.00 28.00 0.2K
10:38 28.09 28.09 28.09 28.09 0.1K
10:39 28.00 28.00 28.00 28.00 0.3K
10:41 28.00 28.00 28.00 28.00 0.1K
10:42 28.00 28.00 28.00 28.00 0.1K
10:45 28.00 28.00 28.00 28.00 0.1K
10:46 28.15 28.15 28.09 28.09 0.4K
10:47 28.09 28.09 28.09 28.09 0.2K
10:48 28.09 28.09 28.09 28.09 0.1K
10:50 28.09 28.09 28.09 28.09 0.2K
10:53 28.11 28.11 28.11 28.11 0.6K
10:54 28.16 28.16 28.16 28.16 0.2K
10:56 28.11 28.11 28.11 28.11 0.1K
10:58 28.18 28.18 28.11 28.17 0.3K
10:59 28.09 28.09 28.09 28.09 0.2K
11:00 28.18 28.18 28.17 28.17 0.2K
11:02 28.17 28.18 28.12 28.18 0.5K
11:03 28.18 28.18 28.11 28.11 1.1K
11:04 28.22 28.27 28.22 28.27 1.9K
11:05 28.26 28.26 28.24 28.24 0.4K
11:06 28.24 28.24 28.24 28.24 0.1K
11:07 28.24 28.24 28.24 28.24 0.1K
11:08 28.24 28.25 28.24 28.25 2.1K
11:09 28.24 28.24 28.17 28.17 0.3K
11:10 28.16 28.22 28.16 28.22 3.5K
11:11 28.23 28.23 28.23 28.23 1.1K
11:13 28.36 28.39 28.36 28.39 1.6K
11:14 28.43 28.43 28.43 28.43 0.6K
11:15 28.39 28.39 28.38 28.38 0.7K
11:16 28.38 28.38 28.38 28.38 2.3K
11:20 28.22 28.22 28.22 28.22 0.4K
11:21 28.23 28.23 28.18 28.18 1.3K
11:22 28.14 28.17 28.14 28.17 0.7K
11:23 28.17 28.21 28.17 28.19 0.9K
11:24 28.19 28.19 28.19 28.19 0.3K
11:26 28.19 28.19 28.19 28.19 1.2K
11:27 28.23 28.26 28.23 28.26 0.3K
11:28 28.22 28.24 28.22 28.24 0.6K
11:29 28.25 28.25 28.25 28.25 0.2K
11:30 28.22 28.22 28.22 28.22 0.5K
11:31 28.13 28.13 28.13 28.13 3.1K
11:32 28.13 28.13 28.13 28.13 0.5K
11:35 28.09 28.09 28.09 28.09 0.5K
11:36 28.00 28.00 28.00 28.00 3.4K
11:38 28.00 28.00 28.00 28.00 0.4K
11:39 28.00 28.00 28.00 28.00 1.1K
11:40 28.04 28.04 28.04 28.04 0.8K
11:41 28.10 28.10 28.10 28.10 0.3K
11:43 28.10 28.10 28.10 28.10 0.1K
11:45 28.17 28.17 28.17 28.17 0.8K
11:52 28.13 28.13 28.09 28.09 1.3K
11:55 28.15 28.15 28.08 28.08 0.7K
11:56 28.15 28.15 28.15 28.15 1.1K
12:02 28.17 28.17 28.14 28.14 0.6K
12:03 28.17 28.17 28.17 28.17 0.4K
12:06 28.20 28.21 28.20 28.21 0.6K
12:07 28.21 28.21 28.21 28.21 0.4K
12:14 28.16 28.16 28.16 28.16 0.7K
12:16 28.15 28.15 28.15 28.15 0.1K
12:17 28.20 28.20 28.20 28.20 0.2K
12:19 28.17 28.17 28.17 28.17 0.9K
12:27 28.14 28.14 28.14 28.14 0.6K
12:28 28.14 28.14 28.14 28.14 0.2K
12:32 28.14 28.14 28.14 28.14 0.9K
12:36 28.13 28.14 28.13 28.14 1.9K
12:38 28.14 28.14 28.14 28.14 0.4K
12:40 28.10 28.10 28.10 28.10 0.1K
12:43 28.14 28.14 28.14 28.14 0.1K
12:46 28.11 28.11 28.11 28.11 1.1K
12:47 28.08 28.08 28.08 28.08 0.3K
12:48 28.09 28.09 28.09 28.09 0.7K
12:49 28.16 28.16 28.14 28.14 0.3K
12:50 28.14 28.14 28.14 28.14 0.7K
12:56 28.20 28.20 28.20 28.20 0.1K
12:58 28.20 28.23 28.20 28.20 0.7K
13:02 28.23 28.24 28.23 28.24 1.0K
13:03 28.24 28.24 28.24 28.24 1.0K
13:08 28.23 28.23 28.23 28.23 0.4K
13:16 28.23 28.23 28.23 28.23 0.3K
13:20 28.23 28.23 28.23 28.23 0.8K
13:21 28.26 28.26 28.26 28.26 0.6K
13:26 28.28 28.28 28.28 28.28 1.8K
13:28 28.26 28.28 28.26 28.28 1.3K
13:30 28.32 28.32 28.32 28.32 2.4K
13:33 28.32 28.32 28.32 28.32 0.2K
13:35 28.32 28.32 28.32 28.32 0.1K
13:39 28.32 28.32 28.32 28.32 1.1K
13:41 28.34 28.34 28.34 28.34 5.4K
13:42 28.31 28.34 28.31 28.31 1.1K
13:43 28.31 28.31 28.31 28.31 0.2K
13:44 28.33 28.33 28.33 28.33 0.7K
13:45 28.35 28.35 28.35 28.35 2.2K
13:48 28.35 28.35 28.35 28.35 0.5K
13:50 28.35 28.35 28.35 28.35 0.2K
13:52 28.35 28.35 28.35 28.35 0.5K
13:53 28.34 28.34 28.34 28.34 1.0K
13:56 28.28 28.28 28.28 28.28 0.4K
14:02 28.25 28.25 28.25 28.25 0.8K
14:06 28.20 28.20 28.20 28.20 0.3K
14:09 28.20 28.20 28.20 28.20 0.1K
14:11 28.20 28.20 28.20 28.20 0.5K
14:14 28.20 28.20 28.20 28.20 0.1K
14:15 28.24 28.24 28.24 28.24 0.1K
14:16 28.27 28.27 28.27 28.27 1.3K
14:22 28.29 28.29 28.29 28.29 0.4K
14:27 28.33 28.33 28.33 28.33 0.6K
14:30 28.29 28.29 28.29 28.29 0.2K
14:31 28.28 28.28 28.28 28.28 1.2K
14:34 28.23 28.23 28.23 28.23 0.9K
14:35 28.23 28.23 28.23 28.23 0.2K
14:37 28.21 28.21 28.21 28.21 0.1K
14:39 28.21 28.21 28.21 28.21 0.3K
14:42 28.21 28.21 28.21 28.21 0.2K
14:45 28.20 28.20 28.20 28.20 0.5K
14:50 28.18 28.18 28.18 28.18 0.7K
14:52 28.19 28.19 28.19 28.19 1.1K
14:54 28.17 28.17 28.17 28.17 0.4K
14:57 28.18 28.18 28.18 28.18 0.2K
14:58 28.18 28.18 28.18 28.18 0.3K
14:59 28.20 28.20 28.20 28.20 0.6K
15:01 28.18 28.18 28.18 28.18 0.1K
15:02 28.18 28.19 28.18 28.19 0.4K
15:07 28.16 28.16 28.16 28.16 0.6K
15:09 28.19 28.19 28.19 28.19 0.7K
15:12 28.17 28.17 28.17 28.17 0.3K
15:13 28.19 28.19 28.19 28.19 0.2K
15:15 28.18 28.18 28.16 28.16 0.9K
15:19 28.17 28.19 28.17 28.19 1.4K
15:26 28.17 28.17 28.17 28.17 0.6K
15:27 28.18 28.18 28.18 28.18 0.5K
15:28 28.18 28.18 28.18 28.18 1.6K
15:29 28.19 28.19 28.19 28.19 0.2K
15:31 28.20 28.20 28.19 28.19 0.6K
15:32 28.24 28.24 28.24 28.24 0.2K
15:33 28.24 28.26 28.24 28.26 2.5K
15:37 28.30 28.30 28.30 28.30 0.4K
15:40 28.28 28.28 28.28 28.28 0.4K
15:42 28.29 28.29 28.28 28.28 1.2K
15:44 28.26 28.26 28.26 28.26 0.5K
15:45 28.26 28.26 28.26 28.26 2.0K
15:49 28.23 28.23 28.23 28.23 1.4K
15:50 28.21 28.23 28.21 28.23 1.5K
15:52 28.23 28.23 28.23 28.23 1.1K
15:53 28.23 28.23 28.23 28.23 0.2K
15:54 28.17 28.20 28.17 28.20 2.7K
15:55 28.18 28.18 28.17 28.17 0.9K
15:56 28.19 28.19 28.18 28.19 2.7K
15:57 28.21 28.21 28.20 28.20 1.2K
15:58 28.20 28.21 28.20 28.21 4.0K
15:59 28.20 28.24 28.20 28.24 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available