Radware

RDWR
🏛️ usa →
27.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.64 28.72 28.64 28.72 9.7K
09:31 28.72 28.72 28.72 28.72 0.2K
09:32 28.59 28.59 28.59 28.59 0.3K
09:35 28.42 28.42 28.42 28.42 0.3K
09:43 28.41 28.41 28.41 28.41 0.3K
09:44 28.41 28.41 28.41 28.41 0.3K
09:45 28.41 28.41 28.41 28.41 0.6K
09:52 28.38 28.38 28.38 28.38 2.1K
09:57 28.37 28.37 28.37 28.37 1.1K
10:00 28.37 28.40 28.37 28.40 5.6K
10:05 28.36 28.36 28.36 28.36 1.3K
10:06 28.36 28.36 28.35 28.35 5.3K
10:07 28.38 28.38 28.38 28.38 6.9K
10:08 28.53 28.53 28.53 28.53 0.2K
10:09 28.48 28.48 28.48 28.48 0.4K
10:10 28.48 28.48 28.48 28.48 0.4K
10:11 28.48 28.48 28.48 28.48 0.1K
10:13 28.38 28.38 28.30 28.30 0.7K
10:14 28.38 28.38 28.38 28.38 0.6K
10:17 28.37 28.37 28.37 28.37 0.5K
10:19 28.31 28.31 28.28 28.28 0.7K
10:21 28.25 28.25 28.25 28.25 0.3K
10:23 28.18 28.20 28.18 28.20 0.9K
10:24 28.20 28.20 28.20 28.20 1.0K
10:35 28.16 28.16 28.15 28.15 2.5K
10:41 28.19 28.19 28.19 28.19 0.4K
10:44 28.25 28.25 28.25 28.25 0.7K
10:51 28.27 28.27 28.27 28.27 0.4K
10:53 28.25 28.25 28.25 28.25 0.1K
10:55 28.20 28.20 28.20 28.20 0.5K
11:01 28.21 28.21 28.21 28.21 0.6K
11:06 28.16 28.16 28.16 28.16 0.4K
11:14 28.16 28.16 28.14 28.14 2.0K
11:17 28.09 28.09 28.09 28.09 1.0K
11:26 28.01 28.04 28.00 28.04 2.1K
11:29 28.04 28.04 28.04 28.04 0.1K
11:30 28.06 28.07 28.06 28.07 1.0K
11:45 28.05 28.06 28.05 28.06 2.4K
11:47 28.11 28.11 28.11 28.11 0.5K
11:48 28.15 28.16 28.15 28.16 0.5K
11:51 28.16 28.16 28.16 28.16 0.9K
12:04 28.10 28.13 28.10 28.13 1.8K
12:06 27.98 27.98 27.98 27.98 4.2K
12:10 28.04 28.04 28.04 28.04 0.5K
12:14 28.06 28.06 28.04 28.04 0.2K
12:15 28.06 28.06 28.06 28.06 0.6K
12:19 28.07 28.13 28.07 28.13 1.2K
12:20 28.16 28.16 28.16 28.16 0.6K
12:26 28.11 28.11 28.11 28.11 0.5K
12:34 28.12 28.13 28.12 28.13 0.8K
12:40 28.14 28.14 28.14 28.14 0.9K
12:44 28.10 28.10 28.10 28.10 0.3K
12:45 28.11 28.11 28.11 28.11 0.6K
12:47 28.11 28.11 28.11 28.11 0.2K
12:48 28.08 28.08 28.08 28.08 1.3K
12:56 28.12 28.12 28.12 28.12 0.2K
13:04 28.12 28.12 28.12 28.12 0.4K
13:06 28.13 28.13 28.13 28.13 0.1K
13:07 28.14 28.14 28.14 28.14 0.5K
13:10 28.16 28.17 28.16 28.17 0.4K
13:11 28.19 28.19 28.19 28.19 0.3K
13:16 28.19 28.19 28.19 28.19 0.2K
13:18 28.19 28.19 28.19 28.19 0.2K
13:19 28.19 28.19 28.19 28.19 0.3K
13:29 28.24 28.24 28.24 28.24 1.4K
13:49 28.27 28.27 28.27 28.27 0.3K
13:56 28.30 28.30 28.30 28.30 0.4K
14:00 28.29 28.29 28.29 28.29 1.9K
14:01 28.24 28.24 28.24 28.24 0.3K
14:02 28.29 28.29 28.29 28.29 0.3K
14:03 28.30 28.34 28.30 28.34 1.2K
14:04 28.34 28.34 28.34 28.34 0.3K
14:05 28.34 28.34 28.27 28.27 1.6K
14:07 28.26 28.26 28.26 28.26 0.4K
14:10 28.29 28.29 28.29 28.29 0.1K
14:12 28.29 28.29 28.29 28.29 0.1K
14:13 28.33 28.33 28.33 28.33 0.5K
14:23 28.30 28.30 28.30 28.30 0.6K
14:32 28.31 28.33 28.29 28.33 1.3K
14:33 28.29 28.29 28.28 28.28 1.6K
14:34 28.28 28.28 28.28 28.28 0.6K
14:36 28.26 28.26 28.26 28.26 0.2K
14:37 28.28 28.28 28.28 28.28 0.3K
14:41 28.27 28.27 28.27 28.27 0.5K
14:49 28.25 28.27 28.25 28.27 1.0K
14:54 28.23 28.23 28.23 28.23 0.4K
14:55 28.22 28.22 28.22 28.22 0.8K
14:56 28.23 28.23 28.23 28.23 0.6K
14:58 28.19 28.19 28.19 28.19 0.3K
15:02 28.23 28.23 28.23 28.23 1.0K
15:04 28.20 28.20 28.20 28.20 0.2K
15:05 28.18 28.18 28.18 28.18 0.1K
15:06 28.18 28.18 28.18 28.18 0.8K
15:07 28.17 28.17 28.17 28.17 0.7K
15:09 28.18 28.18 28.18 28.18 1.0K
15:11 28.17 28.17 28.17 28.17 0.1K
15:12 28.18 28.18 28.14 28.14 1.6K
15:14 28.14 28.14 28.14 28.14 0.4K
15:15 28.14 28.14 28.14 28.14 0.4K
15:16 28.12 28.12 28.12 28.12 0.2K
15:17 28.12 28.12 28.12 28.12 1.3K
15:19 28.12 28.12 28.12 28.12 0.2K
15:20 28.11 28.11 28.11 28.11 0.5K
15:24 28.15 28.15 28.15 28.15 0.4K
15:25 28.12 28.12 28.12 28.12 0.1K
15:26 28.11 28.11 28.11 28.11 1.1K
15:27 28.11 28.11 28.11 28.11 0.2K
15:29 28.08 28.08 28.08 28.08 0.3K
15:30 28.09 28.09 28.09 28.09 0.7K
15:31 28.09 28.09 28.09 28.09 0.6K
15:34 28.08 28.08 28.08 28.08 0.1K
15:35 28.10 28.10 28.10 28.10 1.5K
15:38 28.08 28.08 28.08 28.08 0.3K
15:41 28.07 28.07 28.07 28.07 1.4K
15:42 28.08 28.08 28.05 28.05 0.7K
15:43 28.07 28.07 28.07 28.07 0.8K
15:44 28.08 28.09 28.08 28.09 1.0K
15:46 28.07 28.07 28.04 28.04 1.4K
15:47 28.05 28.06 28.05 28.06 0.6K
15:48 28.07 28.07 28.07 28.07 1.2K
15:49 28.05 28.05 28.05 28.05 0.9K
15:50 28.02 28.02 28.02 28.02 0.8K
15:52 28.01 28.04 28.01 28.03 3.4K
15:54 28.01 28.01 27.98 27.99 1.7K
15:55 27.95 28.00 27.95 28.00 4.7K
15:56 27.99 27.99 27.98 27.98 1.9K
15:57 27.99 28.02 27.99 28.01 4.4K
15:58 28.01 28.02 28.01 28.02 4.7K
15:59 27.99 28.03 27.98 27.98 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available