| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.38 | 25.38 | 25.29 | 25.29 | 5.3K |
| 09:33 | 25.27 | 25.27 | 25.27 | 25.27 | 2.0K |
| 09:35 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 09:36 | 25.30 | 25.30 | 25.10 | 25.10 | 0.8K |
| 09:37 | 25.31 | 25.33 | 25.31 | 25.33 | 1.7K |
| 09:38 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 09:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 09:42 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 09:43 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 09:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 09:45 | 25.04 | 25.04 | 25.04 | 25.04 | 2.5K |
| 09:52 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 09:53 | 24.92 | 24.92 | 24.92 | 24.92 | 1.3K |
| 09:58 | 24.93 | 25.08 | 24.93 | 25.08 | 0.7K |
| 10:00 | 24.93 | 24.93 | 24.93 | 24.93 | 1.3K |
| 10:02 | 24.81 | 24.81 | 24.81 | 24.81 | 0.2K |
| 10:04 | 24.81 | 24.90 | 24.81 | 24.90 | 0.7K |
| 10:06 | 24.86 | 24.86 | 24.86 | 24.86 | 1.3K |
| 10:16 | 25.08 | 25.22 | 25.08 | 25.22 | 2.8K |
| 10:17 | 25.22 | 25.22 | 25.22 | 25.22 | 1.4K |
| 10:24 | 25.26 | 25.26 | 25.26 | 25.26 | 1.5K |
| 10:26 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 10:27 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 10:29 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 10:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 10:33 | 25.28 | 25.28 | 25.27 | 25.27 | 0.7K |
| 10:35 | 25.29 | 25.29 | 25.27 | 25.27 | 2.3K |
| 10:36 | 25.30 | 25.30 | 25.30 | 25.30 | 1.1K |
| 10:38 | 25.30 | 25.30 | 25.27 | 25.27 | 2.8K |
| 10:39 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 10:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 10:43 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 10:45 | 25.40 | 25.40 | 25.35 | 25.35 | 2.7K |
| 10:46 | 25.40 | 25.47 | 25.40 | 25.47 | 1.4K |
| 10:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 10:49 | 25.36 | 25.36 | 25.36 | 25.36 | 1.2K |
| 10:50 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 10:51 | 25.29 | 25.32 | 25.29 | 25.31 | 1.3K |
| 10:54 | 25.34 | 25.35 | 25.34 | 25.35 | 1.4K |
| 10:59 | 25.33 | 25.33 | 25.30 | 25.30 | 0.7K |
| 11:00 | 25.25 | 25.29 | 25.25 | 25.29 | 1.6K |
| 11:03 | 25.32 | 25.32 | 25.32 | 25.32 | 1.2K |
| 11:04 | 25.29 | 25.30 | 25.29 | 25.30 | 1.1K |
| 11:06 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 11:15 | 25.28 | 25.28 | 25.28 | 25.28 | 0.8K |
| 11:21 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 11:26 | 25.28 | 25.28 | 25.24 | 25.24 | 0.4K |
| 11:27 | 25.27 | 25.27 | 25.24 | 25.24 | 1.2K |
| 11:28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.4K |
| 11:31 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:32 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 11:38 | 25.30 | 25.36 | 25.30 | 25.36 | 2.8K |
| 11:39 | 25.32 | 25.35 | 25.32 | 25.35 | 0.6K |
| 11:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 11:43 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 11:45 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 11:47 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 11:48 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 11:49 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 11:50 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 11:53 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 11:54 | 25.42 | 25.42 | 25.42 | 25.42 | 0.9K |
| 11:55 | 25.44 | 25.46 | 25.44 | 25.46 | 1.2K |
| 11:57 | 25.44 | 25.44 | 25.44 | 25.44 | 1.0K |
| 11:58 | 25.48 | 25.48 | 25.40 | 25.40 | 3.2K |
| 12:08 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 12:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 12:13 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 12:24 | 25.43 | 25.44 | 25.43 | 25.44 | 1.9K |
| 12:25 | 25.44 | 25.44 | 25.44 | 25.44 | 1.1K |
| 12:28 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 12:30 | 25.44 | 25.44 | 25.44 | 25.44 | 1.5K |
| 12:37 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 12:40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.6K |
| 12:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 12:53 | 25.33 | 25.33 | 25.33 | 25.33 | 2.7K |
| 12:58 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 13:02 | 25.27 | 25.27 | 25.26 | 25.26 | 0.9K |
| 13:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 13:09 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 13:10 | 25.28 | 25.31 | 25.28 | 25.31 | 1.3K |
| 13:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 13:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:17 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 13:21 | 25.29 | 25.29 | 25.29 | 25.29 | 1.3K |
| 13:27 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 13:30 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 13:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 13:38 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 13:39 | 25.22 | 25.22 | 25.22 | 25.22 | 1.3K |
| 13:41 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 13:47 | 25.23 | 25.23 | 25.21 | 25.21 | 0.6K |
| 13:50 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 13:53 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:55 | 25.20 | 25.22 | 25.20 | 25.22 | 1.0K |
| 13:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:57 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 13:59 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 14:01 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 14:02 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 14:03 | 25.19 | 25.19 | 25.19 | 25.19 | 1.4K |
| 14:09 | 25.18 | 25.18 | 25.18 | 25.18 | 1.3K |
| 14:16 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:21 | 25.19 | 25.19 | 25.19 | 25.19 | 1.2K |
| 14:27 | 25.28 | 25.28 | 25.28 | 25.28 | 1.9K |
| 14:31 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 14:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:37 | 25.24 | 25.24 | 25.24 | 25.24 | 4.3K |
| 14:40 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 14:43 | 25.27 | 25.27 | 25.27 | 25.27 | 1.2K |
| 14:47 | 25.25 | 25.25 | 25.25 | 25.25 | 1.3K |
| 14:48 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 14:49 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 14:51 | 25.20 | 25.20 | 25.18 | 25.18 | 0.7K |
| 14:52 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 14:55 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 14:59 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 15:00 | 25.17 | 25.20 | 25.17 | 25.20 | 0.3K |
| 15:02 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 15:04 | 25.18 | 25.18 | 25.18 | 25.18 | 2.5K |
| 15:05 | 25.27 | 25.27 | 25.27 | 25.27 | 1.2K |
| 15:06 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 15:07 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 15:08 | 25.26 | 25.27 | 25.26 | 25.27 | 0.5K |
| 15:09 | 25.30 | 25.30 | 25.29 | 25.29 | 1.5K |
| 15:12 | 25.28 | 25.28 | 25.28 | 25.28 | 1.1K |
| 15:13 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:14 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 15:15 | 25.34 | 25.34 | 25.30 | 25.30 | 3.1K |
| 15:19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.8K |
| 15:21 | 25.28 | 25.28 | 25.28 | 25.28 | 1.3K |
| 15:22 | 25.28 | 25.28 | 25.28 | 25.28 | 1.2K |
| 15:27 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 15:30 | 25.35 | 25.35 | 25.31 | 25.32 | 2.7K |
| 15:31 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 15:32 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 15:34 | 25.33 | 25.33 | 25.32 | 25.32 | 1.1K |
| 15:36 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 15:37 | 25.32 | 25.32 | 25.32 | 25.32 | 1.5K |
| 15:39 | 25.32 | 25.32 | 25.32 | 25.32 | 0.6K |
| 15:41 | 25.32 | 25.32 | 25.32 | 25.32 | 1.6K |
| 15:42 | 25.32 | 25.32 | 25.32 | 25.32 | 1.7K |
| 15:46 | 25.33 | 25.35 | 25.33 | 25.35 | 2.3K |
| 15:47 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:48 | 25.34 | 25.40 | 25.34 | 25.37 | 4.4K |
| 15:49 | 25.32 | 25.32 | 25.32 | 25.32 | 2.8K |
| 15:50 | 25.32 | 25.33 | 25.31 | 25.32 | 1.9K |
| 15:51 | 25.31 | 25.31 | 25.30 | 25.30 | 2.3K |
| 15:53 | 25.28 | 25.28 | 25.28 | 25.28 | 1.7K |
| 15:54 | 25.28 | 25.28 | 25.26 | 25.26 | 1.4K |
| 15:55 | 25.25 | 25.28 | 25.25 | 25.28 | 4.2K |
| 15:56 | 25.29 | 25.31 | 25.29 | 25.31 | 4.0K |
| 15:57 | 25.35 | 25.35 | 25.32 | 25.32 | 3.7K |
| 15:58 | 25.31 | 25.32 | 25.31 | 25.32 | 5.2K |
| 15:59 | 25.32 | 25.33 | 25.31 | 25.33 | 36.8K |