| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.91 | 24.91 | 24.91 | 24.91 | 4.5K |
| 09:34 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 09:36 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 09:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 09:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:46 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 09:48 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 09:54 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 09:56 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 09:57 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 10:04 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 10:12 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 10:13 | 25.27 | 25.27 | 25.19 | 25.19 | 0.6K |
| 10:16 | 25.21 | 25.21 | 25.21 | 25.21 | 0.9K |
| 10:23 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 10:26 | 25.17 | 25.17 | 25.17 | 25.17 | 1.8K |
| 10:28 | 25.18 | 25.18 | 25.17 | 25.17 | 1.4K |
| 10:29 | 25.23 | 25.23 | 25.23 | 25.23 | 1.5K |
| 10:32 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 10:33 | 25.11 | 25.11 | 25.03 | 25.03 | 2.1K |
| 10:34 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 10:35 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 10:36 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 10:38 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 10:39 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 10:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 10:41 | 25.16 | 25.16 | 25.15 | 25.15 | 0.5K |
| 10:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 10:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:46 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 10:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 10:50 | 25.10 | 25.10 | 25.10 | 25.10 | 1.8K |
| 10:51 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 10:53 | 25.14 | 25.14 | 25.14 | 25.14 | 1.3K |
| 10:59 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 11:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 11:01 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 11:05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 11:10 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:13 | 25.22 | 25.22 | 25.20 | 25.20 | 0.5K |
| 11:14 | 25.18 | 25.18 | 25.18 | 25.18 | 1.4K |
| 11:17 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 11:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 11:22 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 11:34 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 11:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:38 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 11:40 | 25.22 | 25.22 | 25.21 | 25.21 | 0.9K |
| 11:52 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 11:56 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:57 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:58 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 12:06 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 12:08 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 12:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 12:21 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 12:29 | 25.21 | 25.21 | 25.19 | 25.19 | 2.3K |
| 12:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 12:34 | 25.11 | 25.14 | 25.11 | 25.14 | 0.4K |
| 12:36 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 12:37 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 12:39 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 12:41 | 25.10 | 25.10 | 25.10 | 25.10 | 0.2K |
| 12:43 | 25.08 | 25.08 | 25.08 | 25.08 | 1.5K |
| 12:44 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 1.7K |
| 12:51 | 25.10 | 25.11 | 25.10 | 25.11 | 1.6K |
| 13:00 | 25.13 | 25.17 | 25.13 | 25.17 | 0.9K |
| 13:03 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:08 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 13:13 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 13:14 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 13:27 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 13:28 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:29 | 25.19 | 25.19 | 25.19 | 25.19 | 0.8K |
| 13:30 | 25.18 | 25.18 | 25.17 | 25.17 | 1.3K |
| 13:34 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 13:36 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:38 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:39 | 25.18 | 25.18 | 25.18 | 25.18 | 1.2K |
| 13:46 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 13:51 | 25.21 | 25.22 | 25.21 | 25.22 | 1.2K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 13:58 | 25.16 | 25.16 | 25.16 | 25.16 | 0.6K |
| 13:59 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 14:02 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 14:17 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 14:18 | 25.20 | 25.20 | 25.19 | 25.19 | 1.0K |
| 14:25 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 14:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 14:37 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 14:42 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 14:43 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 14:45 | 25.25 | 25.25 | 25.24 | 25.24 | 1.0K |
| 14:49 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 14:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 14:52 | 25.25 | 25.25 | 25.25 | 25.25 | 1.1K |
| 14:57 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 14:58 | 25.25 | 25.25 | 25.25 | 25.25 | 1.3K |
| 15:02 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 15:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 15:04 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 15:06 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 15:13 | 25.29 | 25.29 | 25.29 | 25.29 | 1.3K |
| 15:18 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:19 | 25.25 | 25.25 | 25.24 | 25.24 | 1.8K |
| 15:20 | 25.19 | 25.19 | 25.19 | 25.19 | 2.1K |
| 15:21 | 25.21 | 25.21 | 25.18 | 25.18 | 0.7K |
| 15:22 | 25.17 | 25.18 | 25.17 | 25.18 | 2.5K |
| 15:24 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 15:26 | 25.17 | 25.18 | 25.17 | 25.18 | 2.3K |
| 15:29 | 25.18 | 25.18 | 25.13 | 25.13 | 1.4K |
| 15:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 15:31 | 25.15 | 25.15 | 25.15 | 25.15 | 1.6K |
| 15:32 | 25.15 | 25.15 | 25.15 | 25.15 | 1.8K |
| 15:33 | 25.17 | 25.17 | 25.16 | 25.16 | 0.7K |
| 15:34 | 25.15 | 25.16 | 25.15 | 25.16 | 0.6K |
| 15:35 | 25.17 | 25.17 | 25.17 | 25.17 | 1.2K |
| 15:36 | 25.16 | 25.16 | 25.14 | 25.14 | 1.6K |
| 15:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 15:38 | 25.14 | 25.14 | 25.13 | 25.13 | 3.8K |
| 15:39 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 2.8K |
| 15:41 | 25.15 | 25.15 | 25.15 | 25.15 | 2.2K |
| 15:43 | 25.12 | 25.13 | 25.12 | 25.13 | 2.0K |
| 15:44 | 25.15 | 25.15 | 25.14 | 25.14 | 0.8K |
| 15:45 | 25.15 | 25.15 | 25.15 | 25.15 | 2.2K |
| 15:46 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 15:47 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 15:48 | 25.13 | 25.13 | 25.12 | 25.12 | 0.9K |
| 15:49 | 25.12 | 25.12 | 25.10 | 25.10 | 2.8K |
| 15:50 | 25.11 | 25.11 | 25.06 | 25.08 | 4.2K |
| 15:51 | 25.10 | 25.10 | 25.08 | 25.10 | 2.3K |
| 15:53 | 25.07 | 25.09 | 25.06 | 25.09 | 2.6K |
| 15:54 | 25.07 | 25.09 | 25.07 | 25.08 | 2.5K |
| 15:55 | 25.12 | 25.13 | 25.12 | 25.12 | 5.2K |
| 15:56 | 25.13 | 25.17 | 25.13 | 25.17 | 6.5K |
| 15:57 | 25.16 | 25.19 | 25.16 | 25.17 | 3.3K |
| 15:58 | 25.17 | 25.28 | 25.17 | 25.22 | 12.5K |
| 15:59 | 25.23 | 25.28 | 25.21 | 25.28 | 56.2K |