| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.71 | 25.50 | 25.71 | 8.9K |
| 09:32 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 09:37 | 25.75 | 25.77 | 25.72 | 25.72 | 1.3K |
| 09:38 | 25.70 | 25.71 | 25.70 | 25.71 | 1.4K |
| 09:39 | 25.59 | 25.59 | 25.57 | 25.57 | 2.5K |
| 09:41 | 25.62 | 25.62 | 25.62 | 25.62 | 2.2K |
| 09:42 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 09:45 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 09:47 | 25.56 | 25.56 | 25.56 | 25.56 | 6.1K |
| 09:49 | 25.43 | 25.43 | 25.37 | 25.37 | 0.8K |
| 09:50 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 09:53 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 09:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 09:59 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 10:03 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:05 | 25.32 | 25.45 | 25.32 | 25.45 | 0.8K |
| 10:07 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 10:08 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 10:11 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 10:13 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 10:14 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 10:17 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 10:22 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 10:24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 10:25 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 10:27 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 10:33 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 10:35 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 10:44 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 10:48 | 25.27 | 25.27 | 25.27 | 25.27 | 2.0K |
| 10:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:57 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 10:58 | 25.13 | 25.20 | 25.13 | 25.20 | 4.8K |
| 10:59 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 11:05 | 25.17 | 25.17 | 25.17 | 25.17 | 1.6K |
| 11:13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 11:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 11:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 11:36 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 11:38 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 11:41 | 25.11 | 25.11 | 25.11 | 25.10 | 0.5K |
| 11:46 | 25.11 | 25.11 | 25.11 | 25.11 | 0.5K |
| 11:50 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 11:54 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 11:55 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 11:58 | 25.06 | 25.06 | 25.06 | 25.06 | 2.4K |
| 11:59 | 25.05 | 25.10 | 25.05 | 25.10 | 1.0K |
| 12:00 | 25.08 | 25.08 | 25.08 | 25.08 | 1.1K |
| 12:14 | 24.98 | 24.98 | 24.98 | 24.98 | 4.4K |
| 12:19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 12:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 12:25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:26 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 12:29 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 12:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 12:32 | 24.93 | 24.93 | 24.89 | 24.89 | 2.9K |
| 12:33 | 24.86 | 24.86 | 24.86 | 24.86 | 0.6K |
| 12:35 | 24.87 | 24.91 | 24.87 | 24.91 | 0.7K |
| 12:38 | 24.89 | 24.89 | 24.89 | 24.89 | 0.1K |
| 12:39 | 24.91 | 24.91 | 24.90 | 24.90 | 0.6K |
| 12:40 | 24.91 | 24.91 | 24.91 | 24.91 | 0.6K |
| 12:41 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 12:42 | 24.84 | 24.90 | 24.84 | 24.90 | 0.4K |
| 12:43 | 24.85 | 24.85 | 24.84 | 24.84 | 1.0K |
| 12:44 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 12:45 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
| 12:46 | 24.88 | 24.88 | 24.88 | 24.88 | 1.0K |
| 12:48 | 24.89 | 24.89 | 24.89 | 24.89 | 0.4K |
| 12:49 | 24.88 | 24.88 | 24.88 | 24.88 | 0.1K |
| 12:50 | 24.88 | 24.88 | 24.88 | 24.88 | 2.6K |
| 13:04 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 13:05 | 24.86 | 24.86 | 24.86 | 24.86 | 1.4K |
| 13:07 | 24.75 | 24.75 | 24.75 | 24.75 | 1.8K |
| 13:11 | 24.76 | 24.76 | 24.76 | 24.76 | 1.1K |
| 13:19 | 24.76 | 24.76 | 24.76 | 24.76 | 0.8K |
| 13:20 | 24.76 | 24.76 | 24.76 | 24.76 | 0.3K |
| 13:21 | 24.72 | 24.72 | 24.72 | 24.72 | 2.1K |
| 13:50 | 24.75 | 24.75 | 24.75 | 24.75 | 1.4K |
| 14:08 | 24.77 | 24.80 | 24.77 | 24.80 | 0.5K |
| 14:11 | 24.86 | 24.86 | 24.86 | 24.86 | 0.7K |
| 14:18 | 24.78 | 24.79 | 24.78 | 24.79 | 1.9K |
| 14:19 | 24.77 | 24.77 | 24.72 | 24.72 | 0.4K |
| 14:25 | 24.73 | 24.73 | 24.73 | 24.73 | 0.7K |
| 14:33 | 24.76 | 24.76 | 24.76 | 24.76 | 0.6K |
| 14:42 | 24.69 | 24.69 | 24.69 | 24.69 | 2.6K |
| 14:47 | 24.67 | 24.67 | 24.67 | 24.67 | 0.7K |
| 14:48 | 24.73 | 24.73 | 24.71 | 24.71 | 3.4K |
| 14:53 | 24.73 | 24.73 | 24.73 | 24.73 | 1.3K |
| 14:55 | 24.71 | 24.71 | 24.71 | 24.71 | 1.9K |
| 15:04 | 24.68 | 24.68 | 24.68 | 24.68 | 0.6K |
| 15:06 | 24.57 | 24.57 | 24.57 | 24.57 | 4.5K |
| 15:20 | 24.62 | 24.66 | 24.62 | 24.66 | 0.5K |
| 15:22 | 24.61 | 24.61 | 24.61 | 24.61 | 0.3K |
| 15:23 | 24.66 | 24.66 | 24.66 | 24.66 | 0.8K |
| 15:26 | 24.68 | 24.68 | 24.68 | 24.68 | 0.8K |
| 15:27 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 15:28 | 24.67 | 24.67 | 24.67 | 24.67 | 2.3K |
| 15:30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.5K |
| 15:32 | 24.73 | 24.73 | 24.73 | 24.73 | 0.6K |
| 15:33 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 15:35 | 24.74 | 24.74 | 24.74 | 24.74 | 0.4K |
| 15:37 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 15:38 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 15:39 | 24.69 | 24.69 | 24.69 | 24.69 | 1.3K |
| 15:42 | 24.72 | 24.72 | 24.70 | 24.70 | 0.7K |
| 15:43 | 24.72 | 24.72 | 24.72 | 24.72 | 1.5K |
| 15:47 | 24.64 | 24.66 | 24.64 | 24.66 | 3.4K |
| 15:49 | 24.63 | 24.63 | 24.63 | 24.63 | 0.5K |
| 15:50 | 24.66 | 24.66 | 24.66 | 24.66 | 1.6K |
| 15:53 | 24.64 | 24.64 | 24.64 | 24.64 | 1.2K |
| 15:54 | 24.62 | 24.63 | 24.62 | 24.63 | 0.8K |
| 15:55 | 24.65 | 24.66 | 24.65 | 24.66 | 1.8K |
| 15:56 | 24.66 | 24.66 | 24.63 | 24.63 | 2.9K |
| 15:57 | 24.65 | 24.65 | 24.65 | 24.65 | 1.6K |
| 15:59 | 24.65 | 24.73 | 24.65 | 24.73 | 25.0K |