| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 09:33 | 24.96 | 24.96 | 24.96 | 24.96 | 1.1K |
| 09:59 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 10:00 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 10:02 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 10:06 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 10:09 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 10:10 | 25.37 | 25.37 | 25.37 | 25.36 | 6.0K |
| 10:11 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 10:12 | 25.36 | 25.41 | 25.36 | 25.41 | 0.5K |
| 10:14 | 25.28 | 25.28 | 25.28 | 25.28 | 2.1K |
| 10:16 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 10:19 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 10:20 | 25.17 | 25.17 | 25.15 | 25.15 | 0.5K |
| 10:22 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 10:24 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 10:25 | 25.12 | 25.12 | 25.11 | 25.11 | 2.1K |
| 10:26 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 10:27 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 10:31 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 10:32 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 10:38 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 10:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 10:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 10:44 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 10:45 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 10:51 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 10:59 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 11:00 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 11:01 | 25.25 | 25.29 | 25.25 | 25.29 | 0.3K |
| 11:02 | 25.33 | 25.33 | 25.33 | 25.33 | 0.7K |
| 11:04 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 11:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 11:15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 11:17 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 11:18 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 11:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 11:27 | 25.18 | 25.18 | 25.18 | 25.18 | 1.5K |
| 11:38 | 25.25 | 25.28 | 25.25 | 25.28 | 1.1K |
| 11:41 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 11:43 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 11:50 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 11:59 | 25.17 | 25.17 | 25.09 | 25.09 | 0.3K |
| 12:00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 12:09 | 25.18 | 25.20 | 25.18 | 25.20 | 1.5K |
| 12:10 | 25.20 | 25.20 | 25.19 | 25.19 | 1.3K |
| 12:14 | 25.17 | 25.17 | 25.17 | 25.17 | 1.8K |
| 12:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 12:17 | 25.10 | 25.15 | 25.10 | 25.15 | 1.0K |
| 12:18 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 12:24 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 12:25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 12:26 | 25.14 | 25.14 | 25.14 | 25.14 | 2.3K |
| 12:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 12:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 12:51 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 12:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 13:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 13:08 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 13:09 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 13:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 13:15 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 13:23 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 13:26 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 13:45 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 13:46 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 13:56 | 25.06 | 25.06 | 25.06 | 25.06 | 0.9K |
| 14:00 | 25.16 | 25.16 | 25.16 | 25.16 | 1.9K |
| 14:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 14:19 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 14:23 | 25.06 | 25.06 | 25.06 | 25.06 | 0.4K |
| 14:24 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 14:28 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 14:34 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 14:41 | 25.11 | 25.11 | 25.11 | 25.11 | 1.4K |
| 14:58 | 25.08 | 25.08 | 25.08 | 25.08 | 1.4K |
| 15:09 | 25.06 | 25.06 | 25.06 | 25.06 | 0.6K |
| 15:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 15:17 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 15:19 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 15:21 | 25.06 | 25.06 | 25.06 | 25.06 | 0.9K |
| 15:25 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 15:26 | 25.10 | 25.10 | 25.10 | 25.10 | 1.7K |
| 15:28 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 15:31 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 15:32 | 25.16 | 25.16 | 25.16 | 25.16 | 1.3K |
| 15:33 | 25.14 | 25.14 | 25.14 | 25.14 | 0.7K |
| 15:35 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 15:38 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 15:41 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
| 15:45 | 25.10 | 25.13 | 25.10 | 25.13 | 1.6K |
| 15:47 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 15:50 | 25.11 | 25.20 | 25.11 | 25.14 | 2.1K |
| 15:51 | 25.17 | 25.17 | 25.17 | 25.17 | 2.8K |
| 15:53 | 25.19 | 25.19 | 25.14 | 25.14 | 0.7K |
| 15:54 | 25.14 | 25.20 | 25.13 | 25.13 | 2.0K |
| 15:55 | 25.23 | 25.23 | 25.18 | 25.18 | 2.7K |
| 15:56 | 25.18 | 25.20 | 25.15 | 25.20 | 2.3K |
| 15:57 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 15:58 | 25.19 | 25.19 | 25.19 | 25.19 | 1.8K |
| 15:59 | 25.17 | 25.20 | 25.15 | 25.15 | 16.1K |