| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.69 | 24.69 | 24.69 | 1.5K |
| 09:31 | 24.64 | 24.64 | 24.64 | 24.64 | 0.7K |
| 09:35 | 24.66 | 24.66 | 24.55 | 24.55 | 0.4K |
| 09:36 | 24.83 | 24.83 | 24.83 | 24.83 | 1.6K |
| 09:37 | 24.84 | 24.84 | 24.84 | 24.84 | 1.3K |
| 09:40 | 24.75 | 24.75 | 24.75 | 24.75 | 0.3K |
| 09:41 | 24.95 | 25.00 | 24.95 | 25.00 | 0.5K |
| 09:43 | 24.85 | 24.85 | 24.85 | 24.85 | 0.5K |
| 09:44 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 09:47 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 09:48 | 24.86 | 24.86 | 24.84 | 24.84 | 2.6K |
| 09:49 | 24.84 | 24.84 | 24.84 | 24.84 | 1.0K |
| 09:53 | 24.86 | 24.89 | 24.86 | 24.89 | 0.8K |
| 09:54 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 09:55 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 09:56 | 24.94 | 25.05 | 24.94 | 25.05 | 2.3K |
| 10:00 | 24.97 | 24.97 | 24.97 | 24.97 | 1.1K |
| 10:01 | 24.84 | 24.88 | 24.84 | 24.88 | 1.1K |
| 10:06 | 24.83 | 24.83 | 24.83 | 24.83 | 0.7K |
| 10:13 | 24.87 | 24.87 | 24.87 | 24.87 | 0.5K |
| 10:16 | 24.96 | 24.96 | 24.96 | 24.96 | 1.1K |
| 10:18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 10:19 | 24.96 | 24.96 | 24.96 | 24.96 | 0.9K |
| 10:20 | 24.91 | 24.97 | 24.91 | 24.97 | 0.6K |
| 10:21 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 10:24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 10:34 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 10:35 | 25.07 | 25.07 | 25.06 | 25.06 | 0.8K |
| 10:39 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 10:42 | 24.97 | 25.02 | 24.96 | 25.02 | 1.0K |
| 10:43 | 25.00 | 25.00 | 24.98 | 24.98 | 0.6K |
| 10:45 | 25.03 | 25.04 | 25.03 | 25.04 | 0.7K |
| 10:46 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 10:47 | 25.04 | 25.06 | 25.04 | 25.06 | 0.5K |
| 10:48 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 10:49 | 25.06 | 25.06 | 25.00 | 25.00 | 0.5K |
| 10:50 | 25.06 | 25.09 | 25.00 | 25.09 | 5.1K |
| 10:51 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 10:52 | 25.09 | 25.09 | 25.09 | 25.09 | 0.9K |
| 10:58 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 10:59 | 25.13 | 25.13 | 25.10 | 25.10 | 0.8K |
| 11:01 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:03 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:04 | 25.07 | 25.15 | 25.07 | 25.15 | 0.5K |
| 11:06 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 11:07 | 25.11 | 25.11 | 25.07 | 25.11 | 1.0K |
| 11:09 | 25.11 | 25.13 | 25.11 | 25.12 | 2.3K |
| 11:14 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 11:26 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 11:35 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 11:50 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
| 11:57 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 11:58 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 12:03 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:04 | 25.11 | 25.11 | 25.09 | 25.09 | 0.4K |
| 12:05 | 25.10 | 25.10 | 25.10 | 25.10 | 1.5K |
| 12:06 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 12:12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.3K |
| 12:16 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 12:19 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:21 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:23 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 12:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 12:27 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 12:33 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 12:34 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 12:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 12:38 | 25.10 | 25.13 | 25.10 | 25.10 | 1.0K |
| 12:40 | 25.13 | 25.14 | 25.13 | 25.14 | 0.7K |
| 12:41 | 25.13 | 25.14 | 25.13 | 25.14 | 0.7K |
| 12:43 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 12:44 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:46 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 12:47 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 12:49 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 12:51 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 12:52 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 12:57 | 25.14 | 25.14 | 25.14 | 25.14 | 1.5K |
| 13:16 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 13:19 | 25.12 | 25.12 | 25.12 | 25.12 | 1.8K |
| 13:25 | 25.15 | 25.15 | 25.12 | 25.12 | 0.4K |
| 13:31 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 13:32 | 25.10 | 25.10 | 25.08 | 25.08 | 0.4K |
| 13:39 | 25.11 | 25.11 | 25.06 | 25.06 | 1.2K |
| 13:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.6K |
| 13:50 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 13:58 | 24.97 | 24.97 | 24.97 | 24.97 | 1.7K |
| 14:20 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 14:21 | 24.93 | 24.93 | 24.91 | 24.91 | 1.7K |
| 14:48 | 24.98 | 24.98 | 24.98 | 24.98 | 2.4K |
| 15:14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 15:21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:22 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 15:24 | 24.98 | 24.98 | 24.98 | 24.98 | 0.8K |
| 15:26 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 15:27 | 24.95 | 24.95 | 24.95 | 24.95 | 0.2K |
| 15:31 | 24.95 | 24.95 | 24.92 | 24.92 | 1.0K |
| 15:32 | 24.94 | 24.99 | 24.94 | 24.99 | 2.6K |
| 15:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 15:36 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 15:49 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 15:50 | 24.93 | 25.07 | 24.93 | 25.07 | 2.7K |
| 15:52 | 25.05 | 25.05 | 24.96 | 24.96 | 0.4K |
| 15:53 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 15:54 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 15:55 | 24.97 | 24.97 | 24.96 | 24.96 | 1.6K |
| 15:56 | 24.96 | 24.97 | 24.96 | 24.97 | 2.1K |
| 15:57 | 25.02 | 25.02 | 24.94 | 24.94 | 1.4K |
| 15:58 | 24.92 | 24.94 | 24.92 | 24.94 | 0.7K |
| 15:59 | 24.94 | 24.98 | 24.92 | 24.92 | 46.9K |