| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.60 | 25.54 | 25.54 | 3.9K |
| 09:34 | 25.67 | 25.67 | 25.51 | 25.51 | 0.8K |
| 09:42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 09:45 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 09:46 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 09:48 | 25.25 | 25.27 | 25.25 | 25.27 | 0.8K |
| 09:55 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 09:57 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 10:00 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 10:06 | 25.35 | 25.35 | 25.35 | 25.35 | 0.8K |
| 10:08 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 10:17 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 10:22 | 25.40 | 25.40 | 25.37 | 25.39 | 0.6K |
| 10:24 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 10:25 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 10:35 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 10:41 | 25.38 | 25.41 | 25.38 | 25.40 | 1.5K |
| 10:42 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:43 | 25.40 | 25.44 | 25.40 | 25.44 | 1.9K |
| 10:52 | 25.49 | 25.52 | 25.49 | 25.52 | 1.2K |
| 10:59 | 25.50 | 25.54 | 25.50 | 25.54 | 0.6K |
| 11:07 | 25.53 | 25.53 | 25.53 | 25.52 | 0.2K |
| 11:09 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 11:17 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 11:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 11:24 | 25.50 | 25.54 | 25.50 | 25.54 | 0.5K |
| 11:26 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 11:27 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 11:32 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 11:33 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 11:34 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 11:36 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 11:37 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 11:41 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 11:42 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 11:46 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 11:49 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 11:52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 11:54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.7K |
| 12:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 12:09 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 12:12 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 12:15 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 12:20 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 12:22 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 12:25 | 25.55 | 25.56 | 25.55 | 25.56 | 1.2K |
| 12:41 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 12:42 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 12:47 | 25.53 | 25.58 | 25.53 | 25.58 | 1.8K |
| 12:52 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 12:59 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 13:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 13:02 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 13:11 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 13:18 | 25.57 | 25.57 | 25.57 | 25.57 | 0.7K |
| 13:38 | 25.59 | 25.59 | 25.59 | 25.59 | 1.7K |
| 13:52 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 13:58 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 14:04 | 25.67 | 25.67 | 25.67 | 25.67 | 2.7K |
| 14:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 14:07 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 14:09 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 14:11 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 14:14 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 14:21 | 25.73 | 25.76 | 25.73 | 25.76 | 1.5K |
| 14:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 14:26 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 14:34 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 14:39 | 25.76 | 25.76 | 25.76 | 25.76 | 1.1K |
| 14:46 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 14:49 | 25.77 | 25.77 | 25.77 | 25.77 | 0.8K |
| 14:50 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 14:51 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 14:53 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 14:54 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 14:59 | 25.83 | 25.83 | 25.81 | 25.81 | 2.1K |
| 15:03 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 15:07 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:08 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 15:10 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 15:11 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 15:12 | 25.81 | 25.81 | 25.81 | 25.81 | 1.2K |
| 15:19 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 15:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 15:21 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 15:23 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 15:24 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 15:25 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 15:28 | 25.71 | 25.71 | 25.67 | 25.67 | 0.3K |
| 15:31 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 15:32 | 25.71 | 25.71 | 25.71 | 25.71 | 1.8K |
| 15:34 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 15:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:38 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 15:39 | 25.70 | 25.71 | 25.70 | 25.71 | 0.4K |
| 15:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 15:41 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 15:42 | 25.67 | 25.69 | 25.67 | 25.69 | 2.8K |
| 15:44 | 25.72 | 25.72 | 25.72 | 25.72 | 1.7K |
| 15:45 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 15:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:47 | 25.73 | 25.73 | 25.73 | 25.73 | 1.1K |
| 15:48 | 25.76 | 25.76 | 25.76 | 25.76 | 0.6K |
| 15:49 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 15:50 | 25.77 | 25.81 | 25.77 | 25.81 | 1.2K |
| 15:51 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 15:52 | 25.78 | 25.78 | 25.78 | 25.78 | 1.1K |
| 15:54 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 15:55 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 15:56 | 25.77 | 25.78 | 25.75 | 25.75 | 2.0K |
| 15:57 | 25.77 | 25.78 | 25.77 | 25.78 | 2.9K |
| 15:58 | 25.79 | 25.79 | 25.76 | 25.76 | 1.2K |
| 15:59 | 25.77 | 25.77 | 25.77 | 25.77 | 24.3K |