| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.88 | 25.88 | 1.8K |
| 09:32 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 09:33 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 09:34 | 25.58 | 25.58 | 25.58 | 25.58 | 1.4K |
| 09:37 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:38 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:39 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 09:41 | 25.86 | 25.86 | 25.86 | 25.86 | 1.5K |
| 09:42 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 09:48 | 25.97 | 25.97 | 25.97 | 25.97 | 1.6K |
| 09:49 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 09:51 | 25.92 | 25.96 | 25.92 | 25.96 | 0.3K |
| 09:52 | 25.95 | 25.95 | 25.92 | 25.92 | 0.4K |
| 09:54 | 25.92 | 25.92 | 25.87 | 25.88 | 0.7K |
| 09:55 | 25.87 | 25.87 | 25.87 | 25.87 | 1.2K |
| 09:56 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 09:59 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 10:01 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 10:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 10:09 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 10:10 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 10:11 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 10:15 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 10:17 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 10:21 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 10:22 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 10:24 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 10:25 | 25.77 | 25.78 | 25.72 | 25.75 | 2.0K |
| 10:28 | 25.73 | 25.73 | 25.73 | 25.73 | 1.2K |
| 10:30 | 25.70 | 25.74 | 25.70 | 25.73 | 3.3K |
| 10:33 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 10:34 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 10:36 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 10:38 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 10:43 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 10:45 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 10:51 | 25.62 | 25.62 | 25.62 | 25.62 | 3.6K |
| 10:52 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 10:55 | 25.62 | 25.64 | 25.59 | 25.59 | 3.4K |
| 10:56 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 11:04 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:06 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:07 | 25.63 | 25.67 | 25.63 | 25.67 | 1.5K |
| 11:16 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 11:23 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 11:26 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 11:29 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 11:30 | 25.73 | 25.73 | 25.70 | 25.73 | 0.5K |
| 11:34 | 25.69 | 25.69 | 25.66 | 25.66 | 1.2K |
| 11:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 11:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 11:45 | 25.61 | 25.65 | 25.61 | 25.65 | 1.3K |
| 11:50 | 25.65 | 25.66 | 25.65 | 25.66 | 0.5K |
| 11:52 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 11:55 | 25.63 | 25.63 | 25.62 | 25.62 | 1.1K |
| 12:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 12:10 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 12:14 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 12:16 | 25.60 | 25.61 | 25.60 | 25.61 | 2.2K |
| 12:18 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 12:21 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 12:29 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 12:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 12:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:41 | 25.60 | 25.61 | 25.60 | 25.61 | 0.5K |
| 12:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:46 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 12:51 | 25.64 | 25.64 | 25.64 | 25.64 | 2.6K |
| 13:02 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 13:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 13:21 | 25.59 | 25.60 | 25.59 | 25.60 | 0.9K |
| 13:22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 13:23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 13:24 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 13:25 | 25.55 | 25.55 | 25.55 | 25.55 | 1.1K |
| 13:27 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 13:28 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 13:30 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 13:33 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 13:34 | 25.53 | 25.58 | 25.53 | 25.58 | 1.5K |
| 13:37 | 25.59 | 25.59 | 25.59 | 25.59 | 0.7K |
| 13:42 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 13:44 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 13:46 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
| 13:50 | 25.63 | 25.63 | 25.63 | 25.63 | 1.7K |
| 14:07 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 14:08 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 14:14 | 25.66 | 25.66 | 25.64 | 25.64 | 0.3K |
| 14:15 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 14:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:23 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 14:26 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 14:30 | 25.58 | 25.58 | 25.57 | 25.57 | 3.4K |
| 14:32 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 14:34 | 25.61 | 25.61 | 25.61 | 25.61 | 2.1K |
| 14:48 | 25.60 | 25.60 | 25.58 | 25.58 | 1.0K |
| 14:51 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 14:56 | 25.58 | 25.60 | 25.58 | 25.60 | 2.4K |
| 15:02 | 25.62 | 25.62 | 25.60 | 25.60 | 1.4K |
| 15:06 | 25.63 | 25.63 | 25.63 | 25.63 | 2.0K |
| 15:09 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:10 | 25.65 | 25.65 | 25.65 | 25.65 | 1.9K |
| 15:12 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 15:13 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 15:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 15:17 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 15:19 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 15:21 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 15:23 | 25.61 | 25.61 | 25.61 | 25.61 | 1.4K |
| 15:27 | 25.63 | 25.63 | 25.60 | 25.60 | 0.6K |
| 15:28 | 25.61 | 25.61 | 25.61 | 25.61 | 0.9K |
| 15:31 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 15:32 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 15:34 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 15:35 | 25.60 | 25.61 | 25.60 | 25.61 | 2.4K |
| 15:36 | 25.56 | 25.56 | 25.56 | 25.56 | 2.8K |
| 15:37 | 25.56 | 25.56 | 25.56 | 25.56 | 0.5K |
| 15:41 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 15:43 | 25.56 | 25.59 | 25.56 | 25.59 | 2.4K |
| 15:44 | 25.58 | 25.58 | 25.58 | 25.58 | 1.6K |
| 15:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.9K |
| 15:51 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 15:53 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 15:54 | 25.62 | 25.62 | 25.61 | 25.61 | 1.0K |
| 15:55 | 25.63 | 25.63 | 25.61 | 25.61 | 3.3K |
| 15:56 | 25.63 | 25.65 | 25.63 | 25.65 | 2.1K |
| 15:57 | 25.66 | 25.66 | 25.66 | 25.66 | 0.8K |
| 15:58 | 25.66 | 25.67 | 25.65 | 25.67 | 1.7K |
| 15:59 | 25.68 | 25.72 | 25.68 | 25.72 | 29.6K |