Radware

RDWR
🏛️ usa →
26.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.60 26.60 26.60 1.4K
09:43 26.27 26.27 26.27 26.27 0.7K
09:46 26.25 26.25 26.25 26.25 0.6K
09:47 26.41 26.41 26.41 26.41 0.5K
09:48 26.50 26.50 26.50 26.50 0.3K
09:49 26.53 26.61 26.53 26.61 1.0K
09:50 26.64 26.64 26.64 26.64 0.5K
09:51 26.64 26.64 26.64 26.64 0.2K
09:52 26.64 26.64 26.64 26.64 0.5K
09:54 26.71 26.71 26.65 26.65 0.5K
09:55 26.64 26.64 26.64 26.64 0.3K
09:56 26.63 26.63 26.63 26.63 0.4K
09:57 26.64 26.64 26.64 26.64 0.8K
09:58 26.66 26.66 26.60 26.66 1.5K
10:01 26.51 26.51 26.51 26.51 0.2K
10:02 26.51 26.51 26.51 26.51 0.4K
10:03 26.51 26.51 26.50 26.50 1.3K
10:07 26.45 26.45 26.45 26.45 0.7K
10:24 26.42 26.42 26.42 26.42 0.5K
10:25 26.42 26.42 26.42 26.42 0.2K
10:26 26.40 26.40 26.40 26.40 0.2K
10:27 26.42 26.42 26.42 26.42 0.1K
10:28 26.42 26.42 26.42 26.42 0.4K
10:32 26.43 26.43 26.43 26.43 0.6K
10:38 26.54 26.54 26.54 26.54 0.4K
10:40 26.51 26.51 26.51 26.51 0.9K
10:41 26.55 26.55 26.55 26.55 0.5K
10:46 26.50 26.50 26.50 26.50 0.2K
10:49 26.50 26.50 26.50 26.50 0.3K
10:51 26.56 26.56 26.51 26.51 0.5K
10:59 26.57 26.57 26.57 26.57 0.2K
11:00 26.57 26.58 26.57 26.58 2.0K
11:21 26.61 26.61 26.61 26.61 0.3K
11:22 26.62 26.62 26.62 26.62 0.2K
11:25 26.62 26.62 26.62 26.62 0.5K
11:33 26.62 26.62 26.62 26.62 0.1K
11:35 26.62 26.62 26.62 26.62 0.4K
11:38 26.56 26.56 26.56 26.56 0.9K
11:47 26.53 26.53 26.53 26.53 0.8K
11:54 26.57 26.57 26.57 26.57 2.9K
12:28 26.65 26.65 26.65 26.65 0.3K
12:30 26.65 26.65 26.62 26.62 1.7K
12:35 26.57 26.57 26.57 26.57 0.6K
12:57 26.64 26.64 26.64 26.64 6.7K
13:03 26.70 26.70 26.70 26.70 1.5K
13:05 26.69 26.70 26.69 26.70 1.0K
13:07 26.75 26.75 26.75 26.75 0.3K
13:09 26.74 26.74 26.74 26.74 0.3K
13:10 26.75 26.75 26.75 26.75 0.1K
13:13 26.77 26.77 26.77 26.77 0.2K
13:16 26.75 26.75 26.75 26.75 0.1K
13:18 26.69 26.69 26.69 26.69 0.3K
13:27 26.75 26.75 26.75 26.75 0.9K
13:44 26.73 26.73 26.73 26.73 0.1K
13:46 26.77 26.77 26.77 26.77 0.3K
13:50 26.73 26.73 26.73 26.73 1.3K
13:51 26.73 26.73 26.73 26.73 0.2K
13:52 26.61 26.61 26.61 26.61 5.2K
13:53 26.59 26.59 26.59 26.59 1.0K
13:55 26.63 26.63 26.63 26.63 1.3K
13:59 26.66 26.66 26.66 26.66 0.3K
14:04 26.65 26.65 26.62 26.62 0.3K
14:05 26.63 26.63 26.62 26.62 2.9K
14:06 26.62 26.62 26.62 26.62 0.3K
14:13 26.62 26.62 26.62 26.62 0.3K
14:17 26.63 26.63 26.63 26.63 0.8K
14:32 26.63 26.63 26.63 26.63 0.2K
14:35 26.67 26.67 26.67 26.67 0.7K
14:39 26.67 26.67 26.67 26.67 0.3K
14:42 26.66 26.68 26.66 26.68 0.6K
14:45 26.66 26.67 26.65 26.67 2.5K
14:46 26.67 26.67 26.67 26.67 0.6K
14:53 26.69 26.69 26.69 26.69 2.5K
14:56 26.67 26.67 26.67 26.67 0.5K
15:00 26.67 26.67 26.67 26.67 0.2K
15:01 26.67 26.67 26.67 26.67 0.8K
15:04 26.69 26.69 26.69 26.69 0.2K
15:09 26.69 26.72 26.69 26.72 1.3K
15:15 26.75 26.80 26.75 26.79 4.5K
15:17 26.77 26.77 26.77 26.77 1.1K
15:27 26.76 26.76 26.76 26.76 0.7K
15:34 26.79 26.79 26.79 26.79 0.8K
15:35 26.81 26.81 26.81 26.81 0.2K
15:36 26.80 26.80 26.80 26.80 2.3K
15:38 26.80 26.80 26.80 26.80 1.1K
15:39 26.80 26.80 26.80 26.80 0.2K
15:40 26.84 26.84 26.82 26.82 2.2K
15:41 26.84 26.84 26.84 26.84 0.4K
15:45 26.83 26.83 26.83 26.83 0.6K
15:48 26.83 26.83 26.83 26.83 0.4K
15:50 26.85 26.87 26.85 26.87 2.1K
15:54 26.90 26.90 26.90 26.90 1.5K
15:55 26.90 26.90 26.90 26.90 0.4K
15:56 26.89 26.91 26.89 26.91 1.2K
15:57 26.90 26.90 26.87 26.88 2.4K
15:58 26.88 26.88 26.88 26.88 1.3K
15:59 26.88 26.90 26.86 26.90 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available