55.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 13:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 16:45 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 17:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
136.00
2025-05-09
Historical Low
8.50
2019-11-28
Volume Extremes
Volume Peak
0.1M
2025-05-09
Volume Low
0.0M
2015-01-09
Data Statistics
Rise Proportion
27.0%
Start: 2015-01-05
Fall Proportion
28.4%
Total1727Trading Days
Daily Change Extremes
Max Daily Gain
+63.96%
2025-04-29
Max Daily Loss
-15.83%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+28.85%
2020-04
Max Monthly Loss
-15.95%
2019-10