54.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 56.50 | 56.50 | 54.00 | 54.00 | 0.0M |
| 2025-09-26 | 59.50 | 59.50 | 54.00 | 56.00 | 0.0M |
| 2025-09-25 | 63.00 | 63.00 | 58.50 | 59.50 | 0.0M |
| 2025-09-24 | 52.00 | 68.50 | 50.00 | 63.50 | 0.0M |
| 2025-09-23 | 52.50 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2025-09-22 | 53.00 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2025-09-19 | 52.50 | 54.00 | 49.00 | 53.50 | 0.0M |
| 2025-09-18 | 52.00 | 54.00 | 52.00 | 53.50 | 0.0M |
| 2025-09-17 | 52.00 | 54.50 | 51.50 | 53.00 | 0.0M |
| 2025-09-16 | 54.50 | 54.50 | 51.00 | 52.00 | 0.0M |
| 2025-09-15 | 54.00 | 56.00 | 50.50 | 53.00 | 0.0M |
| 2025-09-12 | 52.00 | 62.50 | 52.00 | 54.00 | 0.0M |
| 2025-09-11 | 52.50 | 53.00 | 47.60 | 52.00 | 0.0M |
| 2025-09-10 | 51.50 | 52.50 | 51.00 | 52.00 | 0.0M |
| 2025-09-09 | 53.50 | 53.50 | 51.00 | 51.50 | 0.0M |
| 2025-09-08 | 57.00 | 57.00 | 52.00 | 54.00 | 0.0M |
| 2025-09-05 | 57.50 | 59.50 | 57.00 | 57.50 | 0.0M |
| 2025-09-04 | 58.50 | 59.00 | 57.00 | 58.50 | 0.0M |
| 2025-09-03 | 56.50 | 59.50 | 56.00 | 59.50 | 0.0M |
| 2025-09-02 | 58.50 | 59.00 | 56.50 | 56.50 | 0.0M |
| 2025-09-01 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2025-08-29 | 61.00 | 61.00 | 59.00 | 59.50 | 0.0M |
| 2025-08-28 | 61.50 | 61.50 | 59.00 | 61.00 | 0.0M |
| 2025-08-27 | 64.00 | 64.50 | 59.00 | 59.00 | 0.0M |
| 2025-08-26 | 61.00 | 61.00 | 58.50 | 59.00 | 0.0M |
| 2025-08-25 | 67.50 | 67.50 | 61.00 | 61.00 | 0.0M |
| 2025-08-22 | 64.00 | 73.00 | 64.00 | 66.00 | 0.0M |
| 2025-08-21 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2025-08-20 | 60.50 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2025-08-19 | 60.50 | 62.00 | 60.00 | 60.50 | 0.0M |
| 2025-08-18 | 59.00 | 62.50 | 59.00 | 60.50 | 0.0M |
| 2025-08-14 | 61.00 | 61.00 | 59.50 | 59.50 | 0.0M |
| 2025-08-13 | 61.50 | 62.50 | 61.00 | 61.00 | 0.0M |
| 2025-08-12 | 64.00 | 64.00 | 60.50 | 62.50 | 0.0M |
| 2025-08-11 | 65.00 | 65.00 | 60.00 | 64.00 | 0.0M |
| 2025-08-08 | 64.00 | 64.50 | 62.00 | 62.00 | 0.0M |
| 2025-08-07 | 64.50 | 65.00 | 60.00 | 64.00 | 0.0M |
| 2025-08-06 | 64.00 | 65.50 | 63.50 | 65.50 | 0.0M |
| 2025-08-05 | 65.50 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-04 | 65.50 | 65.50 | 64.00 | 65.50 | 0.0M |
| 2025-08-01 | 64.00 | 66.00 | 63.50 | 66.00 | 0.0M |
| 2025-07-31 | 67.50 | 67.50 | 64.00 | 66.50 | 0.0M |
| 2025-07-30 | 68.00 | 69.00 | 66.50 | 68.50 | 0.0M |
| 2025-07-29 | 70.00 | 70.00 | 66.50 | 68.50 | 0.0M |
| 2025-07-28 | 72.00 | 72.00 | 69.00 | 70.00 | 0.0M |
| 2025-07-25 | 68.50 | 73.00 | 68.50 | 71.00 | 0.0M |
| 2025-07-24 | 69.00 | 69.00 | 66.00 | 68.50 | 0.0M |
| 2025-07-23 | 67.00 | 70.00 | 66.00 | 69.00 | 0.0M |
| 2025-07-22 | 62.50 | 73.00 | 62.50 | 67.00 | 0.0M |
| 2025-07-21 | 62.00 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2025-07-18 | 63.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-17 | 63.00 | 65.00 | 62.50 | 64.50 | 0.0M |
| 2025-07-16 | 64.00 | 64.50 | 60.00 | 64.50 | 0.0M |
| 2025-07-15 | 69.00 | 69.00 | 62.50 | 62.50 | 0.0M |
| 2025-07-14 | 70.00 | 70.00 | 65.50 | 69.00 | 0.0M |
| 2025-07-11 | 72.50 | 74.00 | 67.50 | 70.00 | 0.0M |
| 2025-07-10 | 55.50 | 72.50 | 54.50 | 72.50 | 0.0M |
| 2025-07-09 | 63.00 | 63.00 | 55.00 | 56.50 | 0.0M |
| 2025-07-08 | 67.00 | 70.00 | 61.00 | 63.00 | 0.0M |
| 2025-07-07 | 70.50 | 70.50 | 67.50 | 68.00 | 0.0M |
| 2025-07-04 | 72.00 | 72.00 | 70.00 | 70.50 | 0.0M |
| 2025-07-03 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2025-07-02 | 73.00 | 73.00 | 70.00 | 70.00 | 0.0M |
| 2025-07-01 | 74.00 | 81.00 | 70.00 | 71.50 | 0.0M |
| 2025-06-30 | 72.00 | 74.50 | 71.50 | 73.00 | 0.0M |
| 2025-06-27 | 74.00 | 75.00 | 68.00 | 75.00 | 0.0M |
| 2025-06-26 | 80.00 | 82.50 | 74.00 | 75.00 | 0.0M |
| 2025-06-25 | 83.50 | 85.50 | 80.00 | 83.00 | 0.0M |
| 2025-06-24 | 86.00 | 86.00 | 83.50 | 83.50 | 0.0M |
| 2025-06-23 | 85.00 | 86.00 | 84.00 | 86.00 | 0.0M |
| 2025-06-20 | 86.00 | 86.50 | 84.50 | 86.00 | 0.0M |
| 2025-06-18 | 85.50 | 86.50 | 83.00 | 83.50 | 0.0M |
| 2025-06-17 | 87.00 | 89.00 | 86.00 | 88.00 | 0.0M |
| 2025-06-16 | 87.00 | 89.00 | 86.00 | 86.00 | 0.0M |
| 2025-06-13 | 86.00 | 87.50 | 82.50 | 87.00 | 0.0M |
| 2025-06-12 | 90.50 | 90.50 | 86.00 | 86.00 | 0.0M |
| 2025-06-11 | 90.50 | 93.00 | 89.00 | 89.50 | 0.0M |
| 2025-06-10 | 93.50 | 98.00 | 90.00 | 94.00 | 0.0M |
| 2025-06-09 | 87.50 | 99.00 | 87.50 | 93.50 | 0.0M |
| 2025-06-06 | 87.50 | 88.00 | 84.50 | 85.00 | 0.0M |
| 2025-06-05 | 94.00 | 94.50 | 85.00 | 87.50 | 0.0M |
| 2025-06-04 | 93.50 | 95.00 | 89.00 | 92.00 | 0.0M |
| 2025-06-03 | 99.00 | 99.00 | 90.00 | 93.50 | 0.0M |
| 2025-06-02 | 98.00 | 105.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-30 | 98.00 | 114.00 | 92.00 | 103.00 | 0.0M |
| 2025-05-29 | 115.00 | 117.00 | 96.50 | 99.00 | 0.0M |
| 2025-05-28 | 96.50 | 111.00 | 92.00 | 111.00 | 0.0M |
| 2025-05-27 | 83.00 | 84.50 | 80.00 | 81.00 | 0.0M |
| 2025-05-26 | 89.00 | 89.00 | 82.00 | 85.00 | 0.0M |
| 2025-05-23 | 88.00 | 89.00 | 83.50 | 86.00 | 0.0M |
| 2025-05-22 | 91.00 | 93.00 | 88.00 | 89.00 | 0.0M |
| 2025-05-21 | 103.00 | 103.00 | 90.00 | 91.00 | 0.0M |
| 2025-05-20 | 93.00 | 112.00 | 89.00 | 103.00 | 0.0M |
| 2025-05-19 | 89.00 | 92.00 | 84.00 | 85.00 | 0.0M |
| 2025-05-16 | 87.00 | 91.50 | 84.00 | 88.00 | 0.0M |
| 2025-05-15 | 100.00 | 100.00 | 84.50 | 89.00 | 0.0M |
| 2025-05-14 | 119.00 | 119.00 | 92.00 | 102.00 | 0.0M |
| 2025-05-13 | 121.00 | 129.00 | 113.00 | 119.00 | 0.0M |
| 2025-05-12 | 130.00 | 130.00 | 117.00 | 121.00 | 0.0M |
| 2025-05-09 | 116.00 | 136.00 | 111.00 | 129.00 | 0.1M |
| 2025-05-08 | 90.00 | 108.00 | 89.00 | 108.00 | 0.0M |
| 2025-05-07 | 88.50 | 92.00 | 81.50 | 85.50 | 0.0M |
| 2025-05-06 | 65.00 | 90.00 | 64.00 | 88.50 | 0.0M |
| 2025-05-05 | 80.00 | 80.00 | 65.50 | 67.00 | 0.0M |
| 2025-05-02 | 64.00 | 77.00 | 64.00 | 77.00 | 0.0M |
| 2025-04-30 | 53.00 | 61.00 | 53.00 | 61.00 | 0.0M |
| 2025-04-29 | 27.80 | 51.00 | 25.20 | 50.50 | 0.0M |
| 2025-04-28 | 27.40 | 32.00 | 27.40 | 30.80 | 0.0M |
| 2025-04-25 | 22.40 | 24.60 | 22.40 | 24.60 | 0.0M |
| 2025-04-24 | 18.00 | 21.60 | 18.00 | 21.60 | 0.0M |
| 2025-04-23 | 14.40 | 17.70 | 14.40 | 17.70 | 0.0M |
| 2025-04-22 | 13.30 | 14.30 | 13.30 | 14.30 | 0.0M |
| 2025-04-17 | 11.10 | 13.30 | 11.10 | 13.30 | 0.0M |
| 2025-04-16 | 10.50 | 11.40 | 10.50 | 11.30 | 0.0M |
| 2025-04-15 | 10.80 | 10.80 | 9.80 | 10.50 | 0.0M |
| 2025-04-14 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2025-04-11 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2025-04-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-04-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-04-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-04-04 | 11.60 | 11.60 | 11.50 | 11.50 | 0.0M |
| 2025-04-03 | 11.70 | 11.70 | 11.60 | 11.60 | 0.0M |
| 2025-04-02 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2025-04-01 | 11.10 | 11.40 | 11.10 | 11.40 | 0.0M |
| 2025-03-31 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-03-28 | 11.80 | 12.00 | 11.80 | 12.00 | 0.0M |
| 2025-03-27 | 10.80 | 11.60 | 10.80 | 11.60 | 0.0M |
| 2025-03-26 | 10.00 | 10.40 | 10.00 | 10.40 | 0.0M |
| 2025-03-25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-03-24 | 10.00 | 10.40 | 10.00 | 10.40 | 0.0M |
| 2025-03-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-18 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2025-03-17 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2025-03-14 | 9.40 | 9.85 | 9.20 | 9.85 | 0.0M |
| 2025-03-13 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2025-03-10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-07 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-05 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2025-03-04 | 9.10 | 9.30 | 9.10 | 9.30 | 0.0M |
| 2025-03-03 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-27 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-02-26 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-02-25 | 8.85 | 8.95 | 8.85 | 8.85 | 0.0M |
| 2025-02-24 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-18 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-14 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-11 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-10 | 8.65 | 8.95 | 8.65 | 8.95 | 0.0M |
| 2025-02-07 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-02-06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-02-04 | 9.00 | 9.00 | 8.95 | 8.95 | 0.0M |
| 2025-02-03 | 9.60 | 9.60 | 9.30 | 9.30 | 0.0M |
| 2025-01-30 | 9.35 | 9.35 | 9.30 | 9.30 | 0.0M |
| 2025-01-29 | 8.65 | 9.35 | 8.65 | 9.35 | 0.0M |
| 2025-01-28 | 8.65 | 8.80 | 8.65 | 8.65 | 0.0M |
| 2025-01-27 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-01-13 | 10.80 | 10.80 | 10.30 | 10.30 | 0.0M |
| 2025-01-10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |