55.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 72.50 | 72.50 | 9.0K |
| 09:05 | 67.50 | 71.00 | 66.50 | 66.50 | 2.4K |
| 09:10 | 67.00 | 69.00 | 65.50 | 69.00 | 1.8K |
| 09:15 | 69.00 | 72.50 | 69.00 | 71.00 | 0.6K |
| 09:20 | 72.00 | 72.00 | 67.00 | 67.50 | 0.9K |
| 09:25 | 67.50 | 69.50 | 67.50 | 68.50 | 0.3K |
| 09:30 | 69.50 | 77.00 | 69.50 | 76.00 | 2.4K |
| 09:35 | 74.00 | 75.00 | 72.00 | 72.00 | 0.3K |
| 09:40 | 72.50 | 75.50 | 72.00 | 75.00 | 0.5K |
| 09:45 | 74.50 | 75.00 | 71.50 | 75.00 | 0.1K |
| 09:50 | 75.00 | 77.00 | 75.00 | 77.00 | 0.7K |
| 09:55 | 77.00 | 78.00 | 74.50 | 74.50 | 0.6K |
| 10:00 | 74.50 | 74.50 | 73.00 | 73.00 | 0.1K |
| 10:05 | 74.50 | 75.00 | 74.50 | 75.00 | 0.1K |
| 10:10 | 74.50 | 75.50 | 74.50 | 75.50 | 0.1K |
| 10:15 | 75.50 | 75.50 | 75.00 | 75.50 | 0.1K |
| 10:20 | 73.00 | 75.00 | 73.00 | 73.00 | 0.3K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:30 | 74.00 | 74.00 | 73.00 | 73.00 | 0.1K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 10:40 | 73.50 | 74.50 | 73.50 | 74.50 | 0.1K |
| 10:45 | 74.50 | 74.50 | 72.00 | 72.00 | 0.4K |
| 10:55 | 72.50 | 72.50 | 72.50 | 72.50 | 0.1K |
| 11:00 | 72.50 | 76.00 | 72.00 | 76.00 | 0.2K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:10 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 11:15 | 74.50 | 74.50 | 72.50 | 72.50 | 0.1K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:40 | 74.00 | 75.00 | 74.00 | 75.00 | 0.2K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:50 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:05 | 75.50 | 76.00 | 75.50 | 76.00 | 0.1K |
| 12:10 | 76.00 | 76.00 | 75.00 | 75.00 | 0.1K |
| 12:15 | 75.00 | 75.00 | 73.50 | 73.50 | 0.1K |
| 12:20 | 73.50 | 73.50 | 71.00 | 71.00 | 0.9K |
| 12:35 | 71.50 | 71.50 | 71.50 | 71.50 | 0.1K |
| 12:40 | 71.50 | 71.50 | 71.50 | 71.50 | 0.1K |
| 12:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 12:55 | 71.00 | 71.50 | 71.00 | 71.50 | 0.1K |
| 13:00 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 13:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 13:20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.3K |
| 13:25 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |
| 14:00 | 71.50 | 71.50 | 70.00 | 70.00 | 0.2K |
| 14:05 | 70.00 | 71.00 | 70.00 | 71.00 | 0.3K |
| 14:15 | 72.00 | 72.00 | 71.50 | 71.50 | 0.2K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:00 | 69.00 | 69.50 | 69.00 | 69.50 | 0.4K |
| 15:15 | 70.50 | 71.00 | 70.50 | 71.00 | 0.1K |
| 15:25 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 15:30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 15:35 | 70.50 | 71.00 | 70.50 | 71.00 | 0.3K |
| 15:40 | 72.00 | 72.00 | 69.00 | 69.00 | 0.1K |
| 15:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 16:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 16:20 | 72.00 | 72.00 | 69.00 | 69.00 | 0.8K |
| 16:25 | 68.00 | 72.00 | 66.50 | 72.00 | 1.3K |
| 16:30 | 68.50 | 70.00 | 66.50 | 70.00 | 0.2K |
| 16:35 | 70.00 | 72.00 | 70.00 | 72.00 | 0.2K |
| 16:40 | 71.00 | 71.50 | 68.00 | 68.00 | 0.2K |
| 16:45 | 68.00 | 68.00 | 67.00 | 67.00 | 0.2K |
| 17:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 17:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |