RAFAMET SA

RAFP
🏛️ poland →
55.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.5K
09:05 65.00 65.00 64.00 65.00 0.3K
09:10 64.50 66.00 64.50 66.00 0.1K
09:15 67.00 71.50 67.00 71.50 0.6K
09:25 80.00 80.00 76.50 79.00 5.4K
09:30 77.00 80.00 76.00 77.00 2.4K
09:35 77.00 80.00 77.00 80.00 1.1K
12:45 90.00 90.00 90.00 90.00 4.3K
12:50 83.50 90.00 83.00 90.00 1.2K
13:00 80.50 84.00 80.50 84.00 1.2K
13:05 81.00 84.00 80.00 84.00 2.3K
13:10 82.00 85.00 81.00 82.00 1.0K
13:15 82.00 83.00 82.00 82.50 0.3K
13:20 81.00 82.00 81.00 82.00 0.3K
13:25 81.00 82.00 80.00 82.00 0.9K
13:30 82.00 83.00 82.00 83.00 1.7K
13:35 83.00 83.00 82.00 83.00 0.4K
13:40 83.00 83.00 83.00 83.00 0.5K
13:45 83.00 85.00 83.00 85.00 0.1K
13:50 84.00 84.50 84.00 84.00 0.1K
13:55 84.00 89.00 84.00 89.00 1.0K
14:00 88.00 88.00 84.00 84.00 0.1K
14:05 86.00 90.00 86.00 90.00 1.6K
14:10 88.00 90.00 88.00 90.00 0.2K
14:15 87.00 88.00 87.00 88.00 0.1K
14:20 90.00 90.00 89.00 90.00 0.1K
14:25 89.00 89.00 87.00 87.00 0.2K
14:30 88.50 88.50 87.50 87.50 0.1K
14:35 87.00 87.00 86.00 86.00 0.1K
14:40 86.00 86.00 84.50 85.00 0.6K
14:45 86.50 89.50 86.50 89.50 0.9K
14:50 90.00 90.00 89.00 90.00 1.0K
14:55 90.00 90.00 89.00 90.00 0.7K
15:00 90.00 90.00 90.00 90.00 0.3K
15:55 89.50 89.50 89.50 89.50 1.6K
16:00 89.00 89.00 86.00 89.00 0.8K
16:05 89.00 89.00 88.50 89.00 0.6K
16:10 88.50 88.50 86.50 86.50 0.0K
16:15 88.00 89.50 88.00 89.50 0.5K
16:20 90.00 90.00 90.00 90.00 0.3K
16:25 90.00 90.00 89.50 89.50 0.2K
16:30 90.00 90.00 90.00 90.00 0.1K
16:35 87.00 89.50 87.00 89.50 0.1K
16:45 88.50 88.50 88.00 88.00 0.1K
17:00 88.50 88.50 88.50 88.50 0.3K
17:05 88.50 88.50 88.50 88.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available