56.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 127.00 | 116.00 | 120.00 | 6.8K |
| 09:05 | 117.00 | 120.00 | 111.00 | 118.00 | 4.1K |
| 09:10 | 119.00 | 122.00 | 116.00 | 122.00 | 2.7K |
| 09:15 | 122.00 | 127.00 | 120.00 | 127.00 | 2.0K |
| 09:55 | 132.00 | 132.00 | 123.00 | 127.00 | 6.9K |
| 10:00 | 127.00 | 131.00 | 127.00 | 128.00 | 1.3K |
| 10:05 | 129.00 | 131.00 | 129.00 | 129.00 | 0.1K |
| 10:10 | 129.00 | 129.00 | 116.00 | 119.00 | 3.2K |
| 10:15 | 121.00 | 124.00 | 117.00 | 124.00 | 1.1K |
| 10:20 | 124.00 | 124.00 | 121.00 | 123.00 | 1.1K |
| 10:25 | 123.00 | 124.00 | 122.00 | 122.00 | 0.3K |
| 10:30 | 123.00 | 123.00 | 121.00 | 123.00 | 0.3K |
| 10:35 | 123.00 | 127.00 | 120.00 | 127.00 | 2.0K |
| 10:40 | 127.00 | 129.00 | 125.00 | 129.00 | 0.3K |
| 10:45 | 129.00 | 129.00 | 123.00 | 127.00 | 0.5K |
| 10:50 | 127.00 | 132.00 | 127.00 | 132.00 | 3.0K |
| 10:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 11:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:35 | 136.00 | 136.00 | 132.00 | 132.00 | 2.0K |
| 11:40 | 130.00 | 133.00 | 130.00 | 133.00 | 0.2K |
| 11:45 | 133.00 | 133.00 | 130.00 | 132.00 | 0.7K |
| 11:50 | 131.00 | 132.00 | 131.00 | 132.00 | 0.2K |
| 11:55 | 132.00 | 133.00 | 132.00 | 133.00 | 0.8K |
| 12:00 | 134.00 | 136.00 | 133.00 | 136.00 | 1.1K |
| 12:05 | 136.00 | 136.00 | 135.00 | 135.00 | 0.3K |
| 12:10 | 136.00 | 136.00 | 135.00 | 135.00 | 0.2K |
| 12:15 | 133.00 | 135.00 | 133.00 | 135.00 | 0.2K |
| 12:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 12:25 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0K |
| 12:30 | 134.00 | 134.00 | 130.00 | 130.00 | 0.3K |
| 12:35 | 130.00 | 131.00 | 130.00 | 131.00 | 1.6K |
| 12:40 | 130.00 | 131.00 | 130.00 | 131.00 | 0.1K |
| 12:45 | 131.00 | 131.00 | 128.00 | 128.00 | 0.3K |
| 12:50 | 128.00 | 131.00 | 128.00 | 131.00 | 0.2K |
| 12:55 | 135.00 | 135.00 | 134.00 | 135.00 | 0.6K |
| 13:00 | 132.00 | 132.00 | 130.00 | 130.00 | 0.2K |
| 13:05 | 130.00 | 131.00 | 127.00 | 131.00 | 0.9K |
| 13:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:20 | 130.00 | 130.00 | 129.00 | 129.00 | 0.1K |
| 13:25 | 129.00 | 131.00 | 129.00 | 129.00 | 0.1K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:35 | 128.00 | 130.00 | 128.00 | 130.00 | 0.3K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:45 | 128.00 | 128.00 | 122.00 | 122.00 | 1.6K |
| 13:50 | 121.00 | 121.00 | 120.00 | 120.00 | 1.5K |
| 13:55 | 125.00 | 125.00 | 124.00 | 125.00 | 0.3K |
| 14:00 | 125.00 | 129.00 | 124.00 | 129.00 | 0.8K |
| 14:05 | 130.00 | 130.00 | 128.00 | 128.00 | 0.5K |
| 14:10 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0K |
| 14:15 | 128.00 | 128.00 | 126.00 | 126.00 | 0.1K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:25 | 128.00 | 129.00 | 128.00 | 129.00 | 0.1K |
| 14:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:40 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 15:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:15 | 129.00 | 130.00 | 129.00 | 130.00 | 0.1K |
| 15:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 15:25 | 126.00 | 130.00 | 126.00 | 130.00 | 0.2K |
| 15:30 | 128.00 | 129.00 | 122.00 | 122.00 | 0.5K |
| 15:35 | 123.00 | 126.00 | 123.00 | 126.00 | 0.3K |
| 15:40 | 126.00 | 130.00 | 126.00 | 130.00 | 0.3K |
| 15:45 | 129.00 | 130.00 | 129.00 | 129.00 | 0.1K |
| 15:55 | 127.00 | 129.00 | 126.00 | 128.00 | 0.4K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 16:15 | 127.00 | 127.00 | 125.00 | 126.00 | 0.1K |
| 16:20 | 127.00 | 128.00 | 125.00 | 125.00 | 0.5K |
| 16:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:35 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0K |
| 16:40 | 126.00 | 127.00 | 125.00 | 126.00 | 0.1K |
| 16:45 | 127.00 | 127.00 | 125.00 | 125.00 | 0.3K |
| 17:00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 17:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |