RAFAMET SA

RAFP
🏛️ poland →
56.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 95.00 96.50 0.5K
09:05 100.00 100.00 97.00 97.00 0.2K
09:10 99.50 99.50 96.00 96.50 0.3K
09:15 97.00 97.00 97.00 97.00 0.0K
09:20 97.00 99.00 97.00 99.00 0.1K
09:25 99.00 99.00 97.00 97.00 0.1K
09:30 97.00 99.50 97.00 99.50 0.1K
09:35 99.50 99.50 99.50 99.50 0.0K
09:50 99.00 99.00 99.00 99.00 0.0K
10:00 97.00 97.00 96.50 96.50 0.1K
10:05 96.00 96.00 96.00 96.00 0.1K
10:10 96.50 96.50 95.50 95.50 0.4K
10:15 95.00 95.00 93.00 95.00 0.6K
10:20 95.00 96.00 95.00 96.00 0.2K
10:25 96.00 96.00 96.00 96.00 0.1K
10:30 93.50 93.50 93.50 93.50 0.1K
10:35 94.00 94.00 94.00 94.00 0.1K
10:40 94.00 94.00 94.00 94.00 0.0K
10:45 94.00 94.00 93.50 93.50 0.1K
10:50 93.50 93.50 93.50 93.50 0.1K
10:55 93.50 93.50 93.00 93.50 0.2K
11:00 93.00 94.00 93.00 93.00 0.1K
11:05 95.00 95.00 95.00 95.00 0.0K
11:10 95.00 95.00 94.00 94.00 0.0K
11:30 95.50 95.50 95.50 95.50 0.0K
11:35 96.00 96.00 96.00 96.00 0.0K
11:40 96.00 96.00 96.00 96.00 0.0K
11:45 96.00 96.50 96.00 96.50 0.1K
11:50 94.00 94.00 94.00 94.00 0.0K
11:55 94.00 94.00 93.00 93.00 0.7K
12:00 93.00 94.50 93.00 93.00 0.8K
12:05 94.50 94.50 92.00 94.00 0.5K
12:10 93.00 93.00 93.00 93.00 0.0K
12:15 91.50 93.00 90.50 90.50 0.6K
12:20 90.50 90.50 90.00 90.00 0.9K
12:25 90.50 92.00 90.50 92.00 0.4K
12:30 91.00 91.00 90.00 90.00 0.4K
12:35 90.50 90.50 90.00 90.50 0.3K
12:40 90.00 91.00 90.00 90.00 0.7K
12:45 90.50 91.50 90.50 91.50 0.3K
12:50 91.50 91.50 91.50 91.50 0.0K
12:55 91.50 91.50 91.00 91.00 0.2K
13:00 91.00 91.50 90.50 91.50 0.3K
13:05 91.50 91.50 91.50 91.50 0.2K
13:10 90.50 90.50 90.50 90.50 0.1K
13:15 90.00 90.00 90.00 90.00 0.2K
13:20 90.00 90.00 90.00 90.00 0.0K
13:25 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.00 90.00 90.00 0.0K
13:40 87.00 87.50 87.00 87.50 0.5K
13:45 87.00 89.00 87.00 88.00 0.4K
13:50 87.50 88.00 87.50 87.50 0.1K
13:55 87.00 87.00 86.50 86.50 0.2K
14:00 86.00 87.00 85.00 87.00 0.8K
14:05 87.00 87.00 84.50 85.00 0.2K
14:10 85.00 86.50 84.50 86.50 0.3K
14:15 86.50 88.00 85.00 88.00 1.0K
14:20 86.00 88.00 86.00 88.00 0.3K
14:25 87.50 88.00 87.50 87.50 0.1K
14:35 86.50 86.50 86.50 86.50 0.0K
14:40 86.00 86.00 85.50 85.50 0.1K
14:45 86.00 86.00 86.00 86.00 0.1K
14:50 86.00 87.00 86.00 87.00 0.7K
14:55 86.50 87.00 86.50 87.00 0.1K
15:00 87.00 95.00 87.00 95.00 5.0K
15:05 94.50 97.00 93.00 93.00 3.1K
15:10 92.00 93.50 90.00 93.50 2.4K
15:15 93.50 93.50 90.00 90.50 1.3K
15:20 92.00 92.00 91.50 91.50 0.0K
15:25 93.00 93.00 93.00 93.00 0.0K
15:30 91.00 91.00 90.50 90.50 0.0K
15:35 90.50 90.50 90.50 90.50 0.2K
15:40 90.50 90.50 90.50 90.50 0.1K
15:45 92.00 92.00 90.50 91.00 0.2K
15:50 92.00 93.50 92.00 93.50 0.2K
15:55 92.00 93.50 91.50 93.50 0.1K
16:00 92.00 92.00 91.50 91.50 0.1K
16:05 91.50 91.50 90.00 90.00 0.2K
16:10 90.50 90.50 90.00 90.50 0.1K
16:15 90.50 90.50 90.50 90.50 0.0K
16:20 90.00 91.00 90.00 91.00 0.2K
16:30 91.50 91.50 90.00 90.00 0.1K
16:35 90.00 90.00 90.00 90.00 0.0K
16:40 90.00 91.00 89.50 91.00 0.3K
16:45 91.00 91.00 89.00 89.00 0.3K
17:00 89.00 89.00 89.00 89.00 0.4K
17:05 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available