56.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.50 | 88.50 | 86.00 | 87.50 | 0.6K |
| 09:05 | 87.00 | 91.50 | 87.00 | 91.00 | 0.9K |
| 09:10 | 91.50 | 91.50 | 89.00 | 90.00 | 0.4K |
| 09:15 | 90.00 | 90.50 | 90.00 | 90.00 | 0.1K |
| 09:20 | 90.00 | 90.00 | 89.00 | 89.00 | 0.1K |
| 09:25 | 88.00 | 89.00 | 88.00 | 88.00 | 0.1K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 0.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:55 | 89.00 | 90.50 | 89.00 | 90.50 | 0.0K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:15 | 90.00 | 90.50 | 90.00 | 90.00 | 0.2K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:25 | 90.00 | 90.50 | 90.00 | 90.50 | 0.2K |
| 10:30 | 90.50 | 90.50 | 90.00 | 90.00 | 0.1K |
| 10:50 | 90.00 | 90.00 | 88.00 | 88.00 | 0.2K |
| 10:55 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 11:05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:20 | 87.00 | 87.00 | 86.50 | 87.00 | 0.4K |
| 11:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:40 | 86.00 | 87.00 | 86.00 | 87.00 | 0.0K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 12:10 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 12:20 | 86.00 | 86.50 | 86.00 | 86.50 | 0.0K |
| 12:25 | 86.00 | 86.00 | 85.00 | 85.00 | 0.4K |
| 12:30 | 85.00 | 87.00 | 84.00 | 87.00 | 1.0K |
| 12:40 | 87.00 | 87.00 | 86.00 | 87.00 | 0.1K |
| 12:45 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 12:55 | 86.00 | 86.50 | 86.00 | 86.50 | 0.1K |
| 13:05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 13:25 | 86.00 | 86.50 | 86.00 | 86.50 | 0.1K |
| 13:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 13:40 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 13:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 14:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 15:00 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0K |
| 15:15 | 86.00 | 87.00 | 86.00 | 86.00 | 0.6K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:40 | 87.00 | 87.00 | 85.00 | 85.00 | 0.0K |
| 16:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 16:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:35 | 87.00 | 87.50 | 87.00 | 87.50 | 0.1K |
| 16:40 | 87.50 | 88.50 | 87.50 | 88.50 | 0.4K |
| 16:45 | 87.50 | 88.00 | 87.50 | 88.00 | 0.1K |
| 17:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |