RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.50 67.50 67.50 67.50 0.0K
09:30 67.00 67.00 66.50 66.50 0.1K
10:25 67.00 67.00 67.00 67.00 0.0K
10:50 67.00 67.00 67.00 67.00 0.1K
12:55 66.50 66.50 66.50 66.50 0.5K
14:00 66.00 66.00 66.00 66.00 0.1K
14:05 66.00 66.00 66.00 66.00 0.0K
14:40 64.00 64.00 64.00 64.00 0.2K
14:45 64.00 64.00 64.00 64.00 0.1K
14:50 64.00 64.00 64.00 64.00 0.0K
14:55 65.00 65.00 65.00 65.00 0.1K
15:00 65.00 65.00 65.00 65.00 0.0K
15:45 66.00 66.00 66.00 66.00 0.0K
16:05 66.00 66.00 66.00 66.00 0.0K
16:10 66.00 66.00 66.00 66.00 0.0K
16:15 66.00 66.00 66.00 66.00 0.0K
16:20 66.00 66.00 66.00 66.00 0.0K
16:25 66.50 66.50 66.50 66.50 0.0K
17:05 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available