54.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 62.00 | 62.00 | 0.0K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 16:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 17:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |