RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 62.50 59.00 62.50 0.0K
09:25 59.00 59.00 59.00 59.00 0.1K
10:00 60.00 60.00 60.00 60.00 0.0K
10:30 61.00 61.00 61.00 61.00 0.0K
10:55 60.50 60.50 60.50 60.50 0.0K
11:30 61.50 61.50 61.50 61.50 0.0K
11:35 62.00 62.00 62.00 62.00 0.0K
11:45 62.50 62.50 62.50 62.50 0.0K
11:50 62.50 62.50 62.50 62.50 0.0K
12:20 60.00 60.00 60.00 60.00 0.0K
13:55 62.00 62.00 62.00 62.00 0.0K
14:40 62.00 62.00 62.00 62.00 0.0K
14:50 60.50 60.50 60.50 60.50 0.1K
15:00 60.50 60.50 60.50 60.50 0.0K
15:10 60.50 60.50 60.50 60.50 0.1K
15:15 62.00 62.00 62.00 62.00 0.0K
15:55 61.00 61.00 61.00 61.00 0.0K
16:30 60.50 60.50 60.50 60.50 0.2K
17:00 60.50 60.50 60.50 60.50 0.0K
17:05 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available