RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 51.50 51.50 0.3K
09:05 52.00 52.00 52.00 52.00 0.1K
09:10 51.50 51.50 51.50 51.50 0.1K
09:15 52.00 52.50 52.00 52.50 0.3K
09:20 52.00 52.00 52.00 52.00 0.0K
09:25 52.00 52.00 52.00 52.00 0.1K
09:30 52.00 52.00 52.00 52.00 0.1K
09:35 51.50 52.00 51.50 52.00 0.1K
09:40 52.00 52.00 52.00 52.00 0.0K
09:55 52.00 52.00 52.00 52.00 0.1K
10:10 52.00 52.00 51.00 52.00 0.2K
10:15 52.00 52.00 52.00 52.00 0.1K
10:20 51.50 51.50 51.50 51.50 0.0K
11:05 51.50 51.50 51.50 51.50 0.2K
12:00 51.50 51.50 51.50 51.50 0.1K
12:40 51.50 51.50 51.50 51.50 0.0K
13:45 51.50 51.50 51.50 51.50 0.1K
13:55 51.50 51.50 51.50 51.50 0.0K
14:00 51.50 51.50 51.50 51.50 0.0K
14:20 51.50 51.50 51.50 51.50 0.0K
15:05 52.00 52.00 52.00 52.00 0.2K
16:15 51.50 51.50 51.50 51.50 0.0K
17:00 52.00 52.00 52.00 52.00 0.0K
17:05 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available